Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
905
Expiration
Nov 20, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$46.95
GEV 905 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $18.93 | -37.28% | 21 | 71 |
| Nov 6, 2026 | 6d | $39.20 | -11.27% | 1 | 10 |
| Nov 13, 2026 | 13d | $45.00 | -9.53% | 1 | 12 |
| Nov 20, 2026 | 20d | $52.44 | -8.97% | 8 | 31 |
| Nov 27, 2026 | 27d | $48.30 | +0.00% | 2 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 870 P | $35.80 | -9.82% | 41 | 408 | ITM |
| 880 P | $38.60 | -3.50% | 122 | 297 | ITM |
| 885 P | $43.60 | -9.45% | 20 | 13 | ITM |
| 890 P | $42.80 | -7.30% | 59 | 113 | ITM |
| 895 P | $46.80 | -6.59% | 51 | 108 | ITM |
| 900 P | $48.48 | -4.64% | 36 | 429 | ITM |
| 905 P | $52.44 | -8.97% | 8 | 31 | ITM |
| 907.5 P | $53.70 | -7.41% | 22 | 27 | ITM |
| 910 P | $56.30 | -20.14% | 309 | 284 | ITM |
| 912.5 P | $55.90 | -17.55% | 129 | 113 | ITM |
| 915 P | $50.40 | -27.27% | 5 | 18 | ITM |
| 917.5 P | $60.00 | -19.79% | 8 | 29 | ITM |
| 920 P | $62.20 | -5.38% | 10 | 430 | ITM |