GEV261120C00915000
GEV Nov 20 2026 915.00 Call
optionOPRA
EODOct 29, 2026
33.70USD+11.221%(+3.40)95Vol114OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
915
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
GEV 915 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $3.20 | -45.76% | 116 | 215 |
| Nov 6, 2026 | 7d | $17.60 | +13.55% | 7 | 29 |
| Nov 13, 2026 | 14d | $28.25 | +56.86% | 30 | 34 |
| Nov 20, 2026 | 21d | $33.70 | +11.22% | 95 | 114 |
| Nov 27, 2026 | 28d | $42.49 | +8.34% | 4 | 4 |
| Dec 4, 2026 | 35d | $45.10 | +24.93% | 20 | 11 |
| Dec 11, 2026 | 42d | $48.26 | +0.00% | 3 | 1 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 895 C | $43.40 | +10.71% | 42 | 62 | OTM |
| 900 C | $39.12 | +4.35% | 273 | 684 | OTM |
| 905 C | $37.80 | +3.85% | 16 | 69 | OTM |
| 907.5 C | $38.10 | +40.59% | 24 | 26 | OTM |
| 910 C | $36.30 | +1.68% | 161 | 224 | OTM |
| 912.5 C | $35.10 | -3.94% | 98 | 71 | OTM |
| 915 C | $33.70 | +11.22% | 95 | 114 | OTM |
| 917.5 C | $32.70 | +7.57% | 76 | 87 | OTM |
| 920 C | $32.40 | +10.54% | 26 | 310 | OTM |
| 922.5 C | $31.90 | -20.25% | 13 | 76 | OTM |
| 925 C | $29.90 | -1.97% | 17 | 81 | OTM |
| 927.5 C | $30.30 | +40.28% | 19 | 28 | OTM |
| 930 C | $28.50 | +2.22% | 80 | 242 | OTM |