GEV261120C01000000
GEV Nov 20 2026 1000.00 Call
optionOPRA
EODOct 29, 2026
10.80USD+6.931%(+0.70)103Vol1,040OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1000
Expiration
Nov 20, 2026
DTE
20d
Moneyness
OTM
Intrinsic
$0.00
GEV 1000 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -66.67% | 86 | 506 |
| Nov 6, 2026 | 6d | $2.25 | -25.00% | 135 | 265 |
| Nov 13, 2026 | 13d | $7.00 | -12.50% | 14 | 58 |
| Nov 20, 2026 | 20d | $10.80 | +6.93% | 103 | 1,040 |
| Nov 27, 2026 | 27d | $15.50 | +10.71% | 58 | 79 |
| Dec 4, 2026 | 34d | $19.28 | +7.71% | 2 | 13 |
| Dec 18, 2026 | 48d | $27.20 | +8.63% | 197 | 746 |
| Jan 15, 2027 | 76d | $40.30 | +12.19% | 147 | 1,440 |
| Feb 19, 2027 | 111d | $66.10 | +12.80% | 6 | 16 |
| Mar 19, 2027 | 139d | $76.31 | +15.73% | 13 | 429 |
| Apr 16, 2027 | 167d | $79.80 | +32.34% | 2 | 47 |
| Jun 17, 2027 | 229d | $110.10 | +11.21% | 1 | 150 |
| Sep 17, 2027 | 321d | $129.00 | +8.49% | 4 | 80 |
| Dec 17, 2027 | 412d | $158.60 | +5.80% | 1 | 40 |
| Jan 21, 2028 | 447d | $179.00 | +5.45% | 5 | 248 |
| Dec 15, 2028 | 776d | $238.67 | +18.15% | 4 | 86 |
| Jan 19, 2029 | 811d | $260.00 | +9.38% | 20 | 66 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 960 C | $20.20 | +3.59% | 66 | 249 | OTM |
| 965 C | $17.90 | +13.29% | 12 | 82 | OTM |
| 970 C | $17.30 | +2.37% | 10 | 172 | OTM |
| 975 C | $16.00 | -7.99% | 12 | 212 | OTM |
| 980 C | $14.60 | -1.35% | 34 | 285 | OTM |
| 990 C | $12.70 | -11.93% | 16 | 259 | OTM |
| 1000 C | $10.80 | +6.93% | 103 | 1,040 | OTM |
| 1010 C | $10.60 | +26.95% | 21 | 158 | OTM |
| 1020 C | $8.30 | -17.00% | 34 | 165 | OTM |
| 1040 C | $6.10 | -4.69% | 29 | 357 | OTM |
| 1050 C | $5.30 | +2.32% | 60 | 278 | OTM |
| 1060 C | $4.58 | -12.76% | 39 | 267 | OTM |
| 1080 C | $3.26 | -10.44% | 59 | 346 | OTM |