GEV261120C00955000
GEV Nov 20 2026 955.00 Call
optionOPRA
EODOct 29, 2026
21.80USD+6.341%(+1.30)36Vol38OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
955
Expiration
Nov 20, 2026
DTE
20d
Moneyness
OTM
Intrinsic
$0.00
GEV 955 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.44 | -74.57% | 40 | 108 |
| Nov 6, 2026 | 6d | $7.30 | +17.74% | 11 | 12 |
| Nov 13, 2026 | 13d | $19.65 | -12.90% | 1 | 8 |
| Nov 20, 2026 | 20d | $21.80 | +6.34% | 36 | 38 |
| Nov 27, 2026 | 27d | $16.30 | -53.43% | 8 | 13 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 940 C | $24.65 | +1.40% | 70 | 157 | OTM |
| 942.5 C | $25.30 | +63.23% | 3 | 18 | OTM |
| 945 C | $23.50 | -8.56% | 9 | 15 | OTM |
| 947.5 C | $22.80 | -25.49% | 42 | 18 | OTM |
| 950 C | $21.30 | -5.75% | 57 | 507 | OTM |
| 952.5 C | $21.40 | +13.83% | 11 | 9 | OTM |
| 955 C | $21.80 | +6.34% | 36 | 38 | OTM |
| 960 C | $20.20 | +3.59% | 66 | 249 | OTM |
| 965 C | $17.90 | +13.29% | 12 | 82 | OTM |
| 970 C | $17.30 | +2.37% | 10 | 172 | OTM |
| 975 C | $16.00 | -7.99% | 12 | 212 | OTM |
| 980 C | $14.60 | -1.35% | 34 | 285 | OTM |
| 990 C | $12.70 | -11.93% | 16 | 259 | OTM |