GEV261120C00970000
GEV Nov 20 2026 970.00 Call
optionOPRA
EODOct 29, 2026
17.30USD+2.367%(+0.40)10Vol172OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
970
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
GEV 970 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.35 | -30.00% | 87 | 205 |
| Nov 6, 2026 | 7d | $5.30 | -4.50% | 15 | 33 |
| Nov 13, 2026 | 14d | $11.00 | +69.23% | 1 | 56 |
| Nov 20, 2026 | 21d | $17.30 | +2.37% | 10 | 172 |
| Nov 27, 2026 | 28d | $20.45 | +104.50% | 2 | 10 |
| Dec 4, 2026 | 35d | $25.75 | -4.13% | 9 | 53 |
| Dec 18, 2026 | 49d | $31.97 | -5.97% | 15 | 97 |
| Jan 15, 2027 | 77d | $49.90 | +6.06% | 31 | 95 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $57.45 | -38.70% | 1 | 47 |
| Apr 16, 2027 | 168d | $103.40 | -45.75% | 8 | 12 |
| Jun 17, 2027 | 230d | $90.30 | -4.70% | 2 | 16 |
| Jan 21, 2028 | 448d | $154.60 | +5.60% | 3 | 70 |
| Jan 19, 2029 | 812d | $286.00 | -12.46% | 1 | 3 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 947.5 C | $22.80 | -25.49% | 42 | 18 | OTM |
| 950 C | $21.30 | -5.75% | 57 | 507 | OTM |
| 952.5 C | $21.40 | +13.83% | 11 | 9 | OTM |
| 955 C | $21.80 | +6.34% | 36 | 38 | OTM |
| 960 C | $20.20 | +3.59% | 66 | 249 | OTM |
| 965 C | $17.90 | +13.29% | 12 | 82 | OTM |
| 970 C | $17.30 | +2.37% | 10 | 172 | OTM |
| 975 C | $16.00 | -7.99% | 12 | 212 | OTM |
| 980 C | $14.60 | -1.35% | 34 | 285 | OTM |
| 990 C | $12.70 | -11.93% | 16 | 259 | OTM |
| 1000 C | $10.80 | +6.93% | 103 | 1,040 | OTM |
| 1010 C | $10.60 | +26.95% | 21 | 158 | OTM |
| 1020 C | $8.30 | -17.00% | 34 | 165 | OTM |