GEV261120C00620000
GEV Nov 20 2026 620.00 Call
optionOPRA
EODOct 28, 2026
252.00USD+16.997%(+36.61)1Vol10OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
620
Expiration
Nov 20, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$238.05
GEV 620 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | $311.60 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $252.00 | +17.00% | 1 | 10 |
| Nov 27, 2026 | 27d | $240.50 | -36.89% | 1 | 29 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $378.51 | +10.12% | 1 | 9 |
| Jan 15, 2027 | 76d | $438.24 | +53.66% | 1 | 68 |
| Feb 19, 2027 | 111d | $262.64 | +0.00% | 4 | 4 |
| Mar 19, 2027 | 139d | $358.00 | -0.35% | 2 | 6 |
| Apr 16, 2027 | 167d | $345.00 | -7.06% | 2 | 2 |
| Jun 17, 2027 | 229d | $349.53 | -10.63% | 21 | 22 |
| Sep 17, 2027 | 321d | $338.00 | -3.84% | 2 | 28 |
| Dec 17, 2027 | 412d | $393.00 | -6.18% | 76 | 95 |
| Jan 21, 2028 | 447d | $370.62 | -2.47% | 1 | 21 |
| Dec 15, 2028 | 776d | $410.30 | -18.27% | 2 | 17 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 500 C | $491.90 | +13.56% | 1 | 1 | ITM |
| 520 C | $433.80 | +0.00% | 2 | 2 | ITM |
| 540 C | $387.38 | -15.42% | 2 | 4 | ITM |
| 560 C | $321.42 | -14.65% | 8 | 15 | ITM |
| 580 C | $343.50 | -16.99% | 8 | 9 | ITM |
| 600 C | $293.71 | +25.46% | 1 | 45 | ITM |
| 620 C | $252.00 | +17.00% | 1 | 10 | ITM |
| 640 C | $192.55 | +0.00% | 1 | 1 | ITM |
| 650 C | $219.50 | +19.72% | 1 | 5 | ITM |
| 660 C | $213.00 | -21.15% | 1 | 10 | ITM |
| 670 C | $226.23 | +25.94% | 1 | 6 | ITM |
| 680 C | $220.00 | +0.00% | 1 | 1 | ITM |
| 690 C | $228.76 | -4.96% | 2 | 2 | ITM |