GEV261120C00790000
GEV Nov 20 2026 790.00 Call
optionOPRA
EODOct 29, 2026
116.10USD+7.480%(+8.08)3Vol81OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
790
Expiration
Nov 20, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$68.05
GEV 790 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $71.10 | +0.35% | 1 | 11 |
| Nov 6, 2026 | 7d | $61.00 | -36.95% | 3 | 8 |
| Nov 13, 2026 | 14d | $63.00 | +0.00% | 9 | 9 |
| Nov 20, 2026 | 21d | $116.10 | +7.48% | 3 | 81 |
| Nov 27, 2026 | 28d | $76.00 | -3.80% | 1 | 1 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $87.00 | +4.19% | 10 | 27 |
| Jan 15, 2027 | 77d | $117.60 | +25.78% | 3 | 40 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $115.50 | -10.53% | 4 | 12 |
| Jan 21, 2028 | 448d | $272.00 | +7.94% | 6 | 547 |
| Dec 15, 2028 | 777d | $389.71 | +5.04% | 1 | 14 |
| Jan 19, 2029 | 812d | $365.00 | +0.00% | 5 | 5 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 730 C | $134.48 | +23.72% | 71 | 40 | ITM |
| 740 C | $132.67 | -11.23% | 3 | 21 | ITM |
| 750 C | $158.00 | +26.40% | 3 | 15 | ITM |
| 760 C | $132.56 | +19.99% | 8 | 14 | ITM |
| 770 C | $126.00 | -9.29% | 2 | 9 | ITM |
| 780 C | $135.00 | +66.24% | 1 | 16 | ITM |
| 790 C | $116.10 | +7.48% | 3 | 81 | ITM |
| 800 C | $120.60 | +28.57% | 6 | 85 | ITM |
| 810 C | $94.90 | +2.85% | 7 | 20 | ITM |
| 820 C | $87.80 | +25.79% | 2 | 241 | ITM |
| 830 C | $80.50 | +4.01% | 3 | 54 | ITM |
| 840 C | $73.00 | +3.11% | 14 | 255 | ITM |
| 850 C | $65.94 | +8.08% | 22 | 165 | ITM |