GEV261120C00830000
GEV Nov 20 2026 830.00 Call
optionOPRA
EODOct 29, 2026
80.50USD+4.005%(+3.10)3Vol54OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
830
Expiration
Nov 20, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$28.05
GEV 830 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $60.00 | +10.03% | 17 | 133 |
| Nov 6, 2026 | 7d | $67.71 | -13.19% | 13 | 18 |
| Nov 13, 2026 | 14d | $71.00 | -2.74% | 6 | 9 |
| Nov 20, 2026 | 21d | $80.50 | +4.01% | 3 | 54 |
| Nov 27, 2026 | 28d | $96.02 | +33.88% | 1 | 4 |
| Dec 4, 2026 | 35d | $91.82 | +54.76% | 3 | 4 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $115.00 | +19.36% | 3 | 69 |
| Jan 15, 2027 | 77d | $111.50 | +5.59% | 3 | 91 |
| Feb 19, 2027 | 112d | $138.18 | +18.74% | 2 | 8 |
| Mar 19, 2027 | 140d | $125.30 | -0.60% | 4 | 302 |
| Jan 21, 2028 | 448d | $237.30 | +12.46% | 2 | 22 |
| Dec 15, 2028 | 777d | $310.00 | +13.62% | 1 | 35 |
| Jan 19, 2029 | 812d | $277.35 | +0.00% | 2 | 2 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 770 C | $126.00 | -9.29% | 2 | 9 | ITM |
| 780 C | $135.00 | +66.24% | 1 | 16 | ITM |
| 790 C | $116.10 | +7.48% | 3 | 81 | ITM |
| 800 C | $120.60 | +28.57% | 6 | 85 | ITM |
| 810 C | $94.90 | +2.85% | 7 | 20 | ITM |
| 820 C | $87.80 | +25.79% | 2 | 241 | ITM |
| 830 C | $80.50 | +4.01% | 3 | 54 | ITM |
| 840 C | $73.00 | +3.11% | 14 | 255 | ITM |
| 850 C | $65.94 | +8.08% | 22 | 165 | ITM |
| 860 C | $61.00 | +3.39% | 69 | 503 | OTM |
| 870 C | $55.20 | +8.02% | 60 | 179 | OTM |
| 880 C | $52.20 | +13.48% | 182 | 722 | OTM |
| 885 C | $47.80 | +10.39% | 34 | 56 | OTM |