GEV261120C01010000
GEV Nov 20 2026 1010.00 Call
optionOPRA
EODOct 29, 2026
10.60USD+26.946%(+2.25)21Vol158OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1010
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
GEV 1010 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.25 | -55.36% | 9 | 70 |
| Nov 6, 2026 | 7d | $2.25 | -57.94% | 55 | 97 |
| Nov 13, 2026 | 14d | $9.00 | -19.57% | 5 | 4 |
| Nov 20, 2026 | 21d | $10.60 | +26.95% | 21 | 158 |
| Nov 27, 2026 | 28d | $12.84 | +62.33% | 1 | 13 |
| Dec 4, 2026 | 35d | $22.00 | +25.71% | 2 | 3 |
| Dec 18, 2026 | 49d | $26.27 | +27.59% | 38 | 126 |
| Jan 15, 2027 | 77d | $38.70 | +5.16% | 2 | 125 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $76.48 | +50.67% | 2 | 37 |
| Apr 16, 2027 | 168d | $67.00 | -4.99% | 1 | 41 |
| Jun 17, 2027 | 230d | $102.80 | +1.78% | 1 | 344 |
| Jan 21, 2028 | 448d | $167.70 | -3.67% | 1 | 13 |
| Jan 19, 2029 | 812d | $222.79 | -38.82% | 1 | 4 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 965 C | $17.90 | +13.29% | 12 | 82 | OTM |
| 970 C | $17.30 | +2.37% | 10 | 172 | OTM |
| 975 C | $16.00 | -7.99% | 12 | 212 | OTM |
| 980 C | $14.60 | -1.35% | 34 | 285 | OTM |
| 990 C | $12.70 | -11.93% | 16 | 259 | OTM |
| 1000 C | $10.80 | +6.93% | 103 | 1,040 | OTM |
| 1010 C | $10.60 | +26.95% | 21 | 158 | OTM |
| 1020 C | $8.30 | -17.00% | 34 | 165 | OTM |
| 1040 C | $6.10 | -4.69% | 29 | 357 | OTM |
| 1050 C | $5.30 | +2.32% | 60 | 278 | OTM |
| 1060 C | $4.58 | -12.76% | 39 | 267 | OTM |
| 1080 C | $3.26 | -10.44% | 59 | 346 | OTM |
| 1100 C | $2.56 | -8.57% | 94 | 624 | OTM |