GEV261120C00895000
GEV Nov 20 2026 895.00 Call
optionOPRA
EODOct 29, 2026
43.40USD+10.714%(+4.20)42Vol62OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
895
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
GEV 895 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $11.30 | -2.16% | 122 | 162 |
| Nov 6, 2026 | 7d | $26.50 | +2.04% | 55 | 68 |
| Nov 13, 2026 | 14d | $37.60 | +8.36% | 2 | 15 |
| Nov 20, 2026 | 21d | $43.40 | +10.71% | 42 | 62 |
| Nov 27, 2026 | 28d | $47.63 | +98.87% | 6 | 33 |
| Dec 4, 2026 | 35d | $67.70 | +34.41% | 44 | 16 |
| Dec 11, 2026 | 42d | $61.50 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 850 C | $65.94 | +8.08% | 22 | 165 | ITM |
| 860 C | $61.00 | +3.39% | 69 | 503 | OTM |
| 870 C | $55.20 | +8.02% | 60 | 179 | OTM |
| 880 C | $52.20 | +13.48% | 182 | 722 | OTM |
| 885 C | $47.80 | +10.39% | 34 | 56 | OTM |
| 890 C | $44.35 | +9.78% | 90 | 212 | OTM |
| 895 C | $43.40 | +10.71% | 42 | 62 | OTM |
| 900 C | $39.12 | +4.35% | 273 | 684 | OTM |
| 905 C | $37.80 | +3.85% | 16 | 69 | OTM |
| 907.5 C | $38.10 | +40.59% | 24 | 26 | OTM |
| 910 C | $36.30 | +1.68% | 161 | 224 | OTM |
| 912.5 C | $35.10 | -3.94% | 98 | 71 | OTM |
| 915 C | $33.70 | +11.22% | 95 | 114 | OTM |