GEV261120P00975000
GEV Nov 20 2026 975.00 Put
optionOPRA
EODOct 29, 2026
100.70USD-37.043%(-59.25)3Vol15OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
975
Expiration
Nov 20, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$116.95
GEV 975 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $87.83 | +0.55% | 4 | 0 |
| Nov 6, 2026 | 7d | $90.38 | -2.34% | 5 | 21 |
| Nov 13, 2026 | 14d | $98.35 | -1.61% | 1 | 7 |
| Nov 20, 2026 | 21d | $100.70 | -37.04% | 3 | 15 |
| Nov 27, 2026 | 28d | $53.67 | +0.00% | 2 | 1 |
| Dec 4, 2026 | 35d | $108.10 | +0.00% | 2 | 2 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 950 P | $73.90 | -14.23% | 2 | 1,673 | ITM |
| 952.5 P | $83.90 | +0.00% | 1 | 1 | ITM |
| 955 P | $85.40 | -39.18% | 1 | 3 | ITM |
| 960 P | $90.77 | -23.08% | 8 | 169 | ITM |
| 965 P | $93.25 | -21.77% | 1 | 7 | ITM |
| 970 P | $96.50 | -11.06% | 5 | 42 | ITM |
| 975 P | $100.70 | -37.04% | 3 | 15 | ITM |
| 980 P | $102.48 | -10.81% | 2 | 259 | ITM |
| 990 P | $125.58 | -21.55% | 30 | 119 | ITM |
| 1000 P | $117.80 | -3.82% | 5 | 666 | ITM |
| 1010 P | $126.50 | -19.22% | 14 | 62 | ITM |
| 1020 P | $138.90 | -6.38% | 2 | 24 | ITM |
| 1040 P | $214.57 | -2.02% | 2 | 25 | ITM |