Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
710
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
GEV 710 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.03 | -57.14% | 2 | 106 |
| Nov 6, 2026 | 7d | $1.17 | +1.74% | 3 | 15 |
| Nov 13, 2026 | 14d | $0.90 | -79.87% | 3 | 12 |
| Nov 20, 2026 | 21d | $1.53 | -41.15% | 3 | 45 |
| Nov 27, 2026 | 28d | $4.80 | -19.33% | 13 | 36 |
| Dec 4, 2026 | 35d | $6.94 | -56.13% | 1 | 1 |
| Dec 18, 2026 | 49d | $7.97 | -29.09% | 4 | 84 |
| Jan 15, 2027 | 77d | $15.00 | +0.00% | 1 | 263 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $28.83 | -6.52% | 1 | 51 |
| Jan 21, 2028 | 448d | $83.90 | -4.11% | 4 | 24 |
| Dec 15, 2028 | 777d | $117.90 | +4.49% | 3 | 101 |
| Jan 19, 2029 | 812d | $130.00 | -0.76% | 2 | 3 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 650 P | $0.01 | -98.82% | 3 | 217 | OTM |
| 660 P | $0.80 | -21.57% | 10 | 63 | OTM |
| 670 P | $0.85 | -39.29% | 13 | 116 | OTM |
| 680 P | $1.19 | -35.68% | 23 | 118 | OTM |
| 690 P | $1.40 | -36.94% | 2 | 113 | OTM |
| 700 P | $1.50 | -38.52% | 9 | 202 | OTM |
| 710 P | $1.53 | -41.15% | 3 | 45 | OTM |
| 720 P | $2.80 | -24.73% | 28 | 122 | OTM |
| 730 P | $3.60 | -24.21% | 13 | 84 | OTM |
| 740 P | $3.70 | -30.97% | 26 | 188 | OTM |
| 750 P | $5.40 | -14.29% | 74 | 251 | OTM |
| 760 P | $6.75 | -22.41% | 14 | 230 | OTM |
| 770 P | $7.10 | -27.92% | 31 | 179 | OTM |