GEV261120P00810000
GEV Nov 20 2026 810.00 Put
optionOPRA
EODOct 29, 2026
14.20USD-18.811%(-3.29)71Vol230OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
810
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
GEV 810 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.20 | -80.00% | 176 | 249 |
| Nov 6, 2026 | 7d | $4.20 | -35.38% | 38 | 100 |
| Nov 13, 2026 | 14d | $8.89 | -27.72% | 8 | 48 |
| Nov 20, 2026 | 21d | $14.20 | -18.81% | 71 | 230 |
| Nov 27, 2026 | 28d | $15.95 | -16.40% | 5 | 20 |
| Dec 4, 2026 | 35d | $24.17 | -17.08% | 2 | 2 |
| Dec 18, 2026 | 49d | $29.06 | -9.78% | 1 | 228 |
| Jan 15, 2027 | 77d | $40.20 | -4.56% | 3 | 311 |
| Feb 19, 2027 | 112d | $51.90 | -10.90% | 10 | 15 |
| Mar 19, 2027 | 140d | $64.00 | +0.79% | 8 | 134 |
| Jan 21, 2028 | 448d | $152.93 | +15.42% | 1 | 35 |
| Dec 15, 2028 | 777d | $143.00 | +7.25% | 2 | 35 |
| Jan 19, 2029 | 812d | $169.50 | -4.78% | 2 | 3 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 750 P | $5.40 | -14.29% | 74 | 251 | OTM |
| 760 P | $6.75 | -22.41% | 14 | 230 | OTM |
| 770 P | $7.10 | -27.92% | 31 | 179 | OTM |
| 780 P | $8.80 | -23.48% | 20 | 2,227 | OTM |
| 790 P | $11.50 | -12.21% | 14 | 217 | OTM |
| 800 P | $13.43 | -7.06% | 137 | 838 | OTM |
| 810 P | $14.20 | -18.81% | 71 | 230 | OTM |
| 820 P | $16.76 | -21.65% | 80 | 1,442 | OTM |
| 830 P | $20.30 | -17.18% | 60 | 313 | OTM |
| 840 P | $24.07 | -12.79% | 37 | 676 | OTM |
| 850 P | $28.20 | -14.16% | 37 | 672 | OTM |
| 860 P | $31.55 | -11.38% | 35 | 499 | ITM |
| 870 P | $35.80 | -9.82% | 41 | 408 | ITM |