GEV261120P00917500
GEV Nov 20 2026 917.50 Put
optionOPRA
EODOct 29, 2026
60.00USD-19.786%(-14.80)8Vol29OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
917.5
Expiration
Nov 20, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$59.45
GEV 917.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $39.45 | +0.64% | 1 | 7 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $60.00 | -19.79% | 8 | 29 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 900 P | $48.48 | -4.64% | 36 | 429 | ITM |
| 905 P | $52.44 | -8.97% | 8 | 31 | ITM |
| 907.5 P | $53.70 | -7.41% | 22 | 27 | ITM |
| 910 P | $56.30 | -20.14% | 309 | 284 | ITM |
| 912.5 P | $55.90 | -17.55% | 129 | 113 | ITM |
| 915 P | $50.40 | -27.27% | 5 | 18 | ITM |
| 917.5 P | $60.00 | -19.79% | 8 | 29 | ITM |
| 920 P | $62.20 | -5.38% | 10 | 430 | ITM |
| 922.5 P | $63.50 | -15.56% | 1 | 19 | ITM |
| 925 P | $53.80 | -39.81% | 1 | 4 | ITM |
| 927.5 P | $66.90 | +0.00% | 5 | 5 | ITM |
| 930 P | $68.60 | -26.29% | 10 | 323 | ITM |
| 932.5 P | $70.40 | +22.86% | 16 | 35 | ITM |