GEV261120P01150000
GEV Nov 20 2026 1150.00 Put
optionOPRA
InactiveOct 13, 2026
183.10USD+12.955%(+21.00)5Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1150
Expiration
Nov 20, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$291.95
GEV 1150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | $274.55 | -7.06% | 1 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $183.10 | +12.95% | 5 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Jan 15, 2027 | 76d | $279.90 | +20.91% | 2 | 8 |
| Dec 17, 2027 | 412d | $325.00 | +4.33% | 1 | 5 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1050 P | $145.92 | +5.11% | 6 | 6 | ITM |
| 1060 P | $226.95 | -3.83% | 1 | 13 | ITM |
| 1080 P | $179.44 | -8.17% | 1 | 8 | ITM |
| 1100 P | $209.05 | -1.97% | 1 | 329 | ITM |
| 1120 P | — | — | 0 | 0 | ITM |
| 1140 P | $223.37 | +0.00% | 4 | 0 | ITM |
| 1150 P | $183.10 | +12.95% | 5 | 0 | ITM |
| 1160 P | $335.90 | +16.52% | 1 | 0 | ITM |
| 1180 P | — | — | 0 | 0 | ITM |
| 1200 P | — | — | 0 | 0 | ITM |
| 1220 P | $373.47 | +32.20% | 1 | 0 | ITM |
| 1240 P | $392.80 | +0.00% | 1 | 0 | ITM |
| 1260 P | — | — | 0 | 0 | ITM |