GEV261120P00945000
GEV Nov 20 2026 945.00 Put
optionOPRA
EODOct 29, 2026
78.40USD+27.438%(+16.88)3Vol11OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
945
Expiration
Nov 20, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$86.95
GEV 945 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $53.69 | -15.09% | 6 | 4 |
| Nov 6, 2026 | 6d | $54.54 | -17.92% | 2 | 8 |
| Nov 13, 2026 | 13d | $103.94 | +48.10% | 1 | 32 |
| Nov 20, 2026 | 20d | $78.40 | +27.44% | 3 | 11 |
| Nov 27, 2026 | 27d | $101.20 | +0.00% | 2 | 2 |
| Dec 4, 2026 | 34d | $96.73 | +0.00% | 2 | 2 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 930 P | $68.60 | -26.29% | 10 | 323 | ITM |
| 932.5 P | $70.40 | +22.86% | 16 | 35 | ITM |
| 935 P | $108.80 | +10.77% | 8 | 17 | ITM |
| 937.5 P | $84.70 | -31.63% | 19 | 18 | ITM |
| 940 P | $75.30 | -14.77% | 8 | 251 | ITM |
| 942.5 P | $66.70 | -8.00% | 8 | 10 | ITM |
| 945 P | $78.40 | +27.44% | 3 | 11 | ITM |
| 947.5 P | $80.56 | +0.00% | 3 | 3 | ITM |
| 950 P | $73.90 | -14.23% | 2 | 1,673 | ITM |
| 952.5 P | $83.90 | +0.00% | 1 | 1 | ITM |
| 955 P | $85.40 | -39.18% | 1 | 3 | ITM |
| 960 P | $90.77 | -23.08% | 8 | 169 | ITM |
| 965 P | $93.25 | -21.77% | 1 | 7 | ITM |