GEV261120P01080000
GEV Nov 20 2026 1080.00 Put
optionOPRA
EODOct 29, 2026
179.44USD-8.168%(-15.96)1Vol8OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1080
Expiration
Nov 20, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$221.95
GEV 1080 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $221.50 | -15.60% | 6 | 0 |
| Nov 6, 2026 | 6d | $246.50 | +25.22% | 1 | 0 |
| Nov 13, 2026 | 13d | $195.00 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 20d | $179.44 | -8.17% | 1 | 8 |
| Nov 27, 2026 | 27d | $180.24 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $190.49 | -10.57% | 1 | 39 |
| Jan 15, 2027 | 76d | $218.40 | +84.30% | 1 | 13 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $164.80 | -18.94% | 1 | 21 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $254.99 | +34.99% | 2 | 55 |
| Sep 17, 2027 | 321d | $275.90 | +6.86% | 1 | 53 |
| Dec 17, 2027 | 412d | $292.00 | -1.02% | 1 | 7 |
| Jan 21, 2028 | 447d | $323.50 | +9.92% | 5 | 7 |
| Dec 15, 2028 | 776d | $336.83 | +5.42% | 6 | 6 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1000 P | $117.80 | -3.82% | 5 | 666 | ITM |
| 1010 P | $126.50 | -19.22% | 14 | 62 | ITM |
| 1020 P | $138.90 | -6.38% | 2 | 24 | ITM |
| 1040 P | $214.57 | -2.02% | 2 | 25 | ITM |
| 1050 P | $145.92 | +5.11% | 6 | 6 | ITM |
| 1060 P | $226.95 | -3.83% | 1 | 13 | ITM |
| 1080 P | $179.44 | -8.17% | 1 | 8 | ITM |
| 1100 P | $209.05 | -1.97% | 1 | 329 | ITM |
| 1120 P | — | — | 0 | 0 | ITM |
| 1140 P | $223.37 | +0.00% | 4 | 0 | ITM |
| 1150 P | $183.10 | +12.95% | 5 | 0 | ITM |
| 1160 P | $335.90 | +16.52% | 1 | 0 | ITM |
| 1180 P | — | — | 0 | 0 | ITM |