GEV261120P00895000
GEV Nov 20 2026 895.00 Put
optionOPRA
EODOct 29, 2026
46.80USD-6.587%(-3.30)51Vol108OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
895
Expiration
Nov 20, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$36.95
GEV 895 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $15.05 | -48.72% | 51 | 254 |
| Nov 6, 2026 | 6d | $31.04 | -14.40% | 3 | 16 |
| Nov 13, 2026 | 13d | $44.80 | -29.00% | 8 | 19 |
| Nov 20, 2026 | 20d | $46.80 | -6.59% | 51 | 108 |
| Nov 27, 2026 | 27d | $53.00 | -37.65% | 20 | 13 |
| Dec 4, 2026 | 34d | $50.15 | -16.49% | 2 | 104 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 850 P | $28.20 | -14.16% | 37 | 672 | OTM |
| 860 P | $31.55 | -11.38% | 35 | 499 | ITM |
| 870 P | $35.80 | -9.82% | 41 | 408 | ITM |
| 880 P | $38.60 | -3.50% | 122 | 297 | ITM |
| 885 P | $43.60 | -9.45% | 20 | 13 | ITM |
| 890 P | $42.80 | -7.30% | 59 | 113 | ITM |
| 895 P | $46.80 | -6.59% | 51 | 108 | ITM |
| 900 P | $48.48 | -4.64% | 36 | 429 | ITM |
| 905 P | $52.44 | -8.97% | 8 | 31 | ITM |
| 907.5 P | $53.70 | -7.41% | 22 | 27 | ITM |
| 910 P | $56.30 | -20.14% | 309 | 284 | ITM |
| 912.5 P | $55.90 | -17.55% | 129 | 113 | ITM |
| 915 P | $50.40 | -27.27% | 5 | 18 | ITM |