GEV261120C00965000
GEV Nov 20 2026 965.00 Call
optionOPRA
EODOct 29, 2026
17.90USD+13.291%(+2.10)12Vol82OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
965
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
GEV 965 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.27 | -32.50% | 233 | 357 |
| Nov 6, 2026 | 7d | $7.06 | -4.34% | 19 | 21 |
| Nov 13, 2026 | 14d | $17.41 | +72.38% | 2 | 12 |
| Nov 20, 2026 | 21d | $17.90 | +13.29% | 12 | 82 |
| Nov 27, 2026 | 28d | $27.41 | +16.79% | 1 | 10 |
| Dec 4, 2026 | 35d | $24.88 | +35.22% | 1 | 2 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 945 C | $23.50 | -8.56% | 9 | 15 | OTM |
| 947.5 C | $22.80 | -25.49% | 42 | 18 | OTM |
| 950 C | $21.30 | -5.75% | 57 | 507 | OTM |
| 952.5 C | $21.40 | +13.83% | 11 | 9 | OTM |
| 955 C | $21.80 | +6.34% | 36 | 38 | OTM |
| 960 C | $20.20 | +3.59% | 66 | 249 | OTM |
| 965 C | $17.90 | +13.29% | 12 | 82 | OTM |
| 970 C | $17.30 | +2.37% | 10 | 172 | OTM |
| 975 C | $16.00 | -7.99% | 12 | 212 | OTM |
| 980 C | $14.60 | -1.35% | 34 | 285 | OTM |
| 990 C | $12.70 | -11.93% | 16 | 259 | OTM |
| 1000 C | $10.80 | +6.93% | 103 | 1,040 | OTM |
| 1010 C | $10.60 | +26.95% | 21 | 158 | OTM |