GEV261120P00935000
GEV Nov 20 2026 935.00 Put
optionOPRA
EODOct 28, 2026
108.80USD+10.772%(+10.58)8Vol17OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
935
Expiration
Nov 20, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$76.95
GEV 935 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $44.90 | -24.47% | 5 | 14 |
| Nov 6, 2026 | 6d | $55.40 | -17.87% | 5 | 46 |
| Nov 13, 2026 | 13d | $61.35 | +12.98% | 2 | 9 |
| Nov 20, 2026 | 20d | $108.80 | +10.77% | 8 | 17 |
| Nov 27, 2026 | 27d | $104.28 | -16.44% | 10 | 6 |
| Dec 4, 2026 | 34d | $131.30 | +0.00% | 4 | 4 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 920 P | $62.20 | -5.38% | 10 | 430 | ITM |
| 922.5 P | $63.50 | -15.56% | 1 | 19 | ITM |
| 925 P | $53.80 | -39.81% | 1 | 4 | ITM |
| 927.5 P | $66.90 | +0.00% | 5 | 5 | ITM |
| 930 P | $68.60 | -26.29% | 10 | 323 | ITM |
| 932.5 P | $70.40 | +22.86% | 16 | 35 | ITM |
| 935 P | $108.80 | +10.77% | 8 | 17 | ITM |
| 937.5 P | $84.70 | -31.63% | 19 | 18 | ITM |
| 940 P | $75.30 | -14.77% | 8 | 251 | ITM |
| 942.5 P | $66.70 | -8.00% | 8 | 10 | ITM |
| 945 P | $78.40 | +27.44% | 3 | 11 | ITM |
| 947.5 P | $80.56 | +0.00% | 3 | 3 | ITM |
| 950 P | $73.90 | -14.23% | 2 | 1,673 | ITM |