GEV261120C00670000
GEV Nov 20 2026 670.00 Call
optionOPRA
EODOct 29, 2026
226.23USD+25.942%(+46.60)1Vol6OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
670
Expiration
Nov 20, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$188.05
GEV 670 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $160.72 | -50.13% | 2 | 3 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $226.23 | +25.94% | 1 | 6 |
| Nov 27, 2026 | 28d | $262.40 | +0.00% | 14 | 7 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $169.05 | -32.89% | 1 | 90 |
| Jan 15, 2027 | 77d | $234.70 | +11.76% | 4 | 3,128 |
| Feb 19, 2027 | 112d | $260.21 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 140d | $203.98 | -57.34% | 1 | 5 |
| Jan 21, 2028 | 448d | $307.00 | -10.96% | 2 | 37 |
| Dec 15, 2028 | 777d | $479.21 | -13.99% | 2 | 12 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 580 C | $343.50 | -16.99% | 8 | 9 | ITM |
| 600 C | $293.71 | +25.46% | 1 | 45 | ITM |
| 620 C | $252.00 | +17.00% | 1 | 10 | ITM |
| 640 C | $192.55 | +0.00% | 1 | 1 | ITM |
| 650 C | $219.50 | +19.72% | 1 | 5 | ITM |
| 660 C | $213.00 | -21.15% | 1 | 10 | ITM |
| 670 C | $226.23 | +25.94% | 1 | 6 | ITM |
| 680 C | $220.00 | +0.00% | 1 | 1 | ITM |
| 690 C | $228.76 | -4.96% | 2 | 2 | ITM |
| 700 C | $195.72 | +6.66% | 4 | 107 | ITM |
| 710 C | $152.05 | +32.29% | 9 | 10 | ITM |
| 720 C | $170.00 | +18.72% | 2 | 15 | ITM |
| 730 C | $134.48 | +23.72% | 71 | 40 | ITM |