GEV261120C00927500
GEV Nov 20 2026 927.50 Call
optionOPRA
EODOct 29, 2026
30.30USD+40.278%(+8.70)19Vol28OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
927.5
Expiration
Nov 20, 2026
DTE
20d
Moneyness
OTM
Intrinsic
$0.00
GEV 927.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.40 | -49.09% | 87 | 71 |
| Nov 6, 2026 | 6d | $16.00 | +25.00% | 1 | 3 |
| Nov 13, 2026 | 13d | $27.17 | +0.00% | 7 | 7 |
| Nov 20, 2026 | 20d | $30.30 | +40.28% | 19 | 28 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 912.5 C | $35.10 | -3.94% | 98 | 71 | OTM |
| 915 C | $33.70 | +11.22% | 95 | 114 | OTM |
| 917.5 C | $32.70 | +7.57% | 76 | 87 | OTM |
| 920 C | $32.40 | +10.54% | 26 | 310 | OTM |
| 922.5 C | $31.90 | -20.25% | 13 | 76 | OTM |
| 925 C | $29.90 | -1.97% | 17 | 81 | OTM |
| 927.5 C | $30.30 | +40.28% | 19 | 28 | OTM |
| 930 C | $28.50 | +2.22% | 80 | 242 | OTM |
| 932.5 C | $26.75 | -23.13% | 38 | 63 | OTM |
| 935 C | $26.60 | -3.62% | 7 | 124 | OTM |
| 937.5 C | $26.00 | -13.33% | 8 | 18 | OTM |
| 940 C | $24.65 | +1.40% | 70 | 157 | OTM |
| 942.5 C | $25.30 | +63.23% | 3 | 18 | OTM |