GEV261120P00932500
GEV Nov 20 2026 932.50 Put
optionOPRA
EODOct 29, 2026
70.40USD+22.862%(+13.10)16Vol35OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
932.5
Expiration
Nov 20, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$74.45
GEV 932.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $48.74 | -0.53% | 2 | 9 |
| Nov 6, 2026 | 6d | $58.00 | +21.59% | 5 | 6 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $70.40 | +22.86% | 16 | 35 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 917.5 P | $60.00 | -19.79% | 8 | 29 | ITM |
| 920 P | $62.20 | -5.38% | 10 | 430 | ITM |
| 922.5 P | $63.50 | -15.56% | 1 | 19 | ITM |
| 925 P | $53.80 | -39.81% | 1 | 4 | ITM |
| 927.5 P | $66.90 | +0.00% | 5 | 5 | ITM |
| 930 P | $68.60 | -26.29% | 10 | 323 | ITM |
| 932.5 P | $70.40 | +22.86% | 16 | 35 | ITM |
| 935 P | $108.80 | +10.77% | 8 | 17 | ITM |
| 937.5 P | $84.70 | -31.63% | 19 | 18 | ITM |
| 940 P | $75.30 | -14.77% | 8 | 251 | ITM |
| 942.5 P | $66.70 | -8.00% | 8 | 10 | ITM |
| 945 P | $78.40 | +27.44% | 3 | 11 | ITM |
| 947.5 P | $80.56 | +0.00% | 3 | 3 | ITM |