GEV261120C00945000
GEV Nov 20 2026 945.00 Call
optionOPRA
EODOct 29, 2026
23.50USD-8.560%(-2.20)9Vol15OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
945
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
GEV 945 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.45 | -71.88% | 89 | 102 |
| Nov 6, 2026 | 7d | $8.80 | -5.88% | 10 | 11 |
| Nov 13, 2026 | 14d | $15.00 | -17.58% | 1 | 20 |
| Nov 20, 2026 | 21d | $23.50 | -8.56% | 9 | 15 |
| Nov 27, 2026 | 28d | $35.82 | +85.60% | 1 | 3 |
| Dec 4, 2026 | 35d | $38.77 | +14.87% | 1 | 2 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 930 C | $28.50 | +2.22% | 80 | 242 | OTM |
| 932.5 C | $26.75 | -23.13% | 38 | 63 | OTM |
| 935 C | $26.60 | -3.62% | 7 | 124 | OTM |
| 937.5 C | $26.00 | -13.33% | 8 | 18 | OTM |
| 940 C | $24.65 | +1.40% | 70 | 157 | OTM |
| 942.5 C | $25.30 | +63.23% | 3 | 18 | OTM |
| 945 C | $23.50 | -8.56% | 9 | 15 | OTM |
| 947.5 C | $22.80 | -25.49% | 42 | 18 | OTM |
| 950 C | $21.30 | -5.75% | 57 | 507 | OTM |
| 952.5 C | $21.40 | +13.83% | 11 | 9 | OTM |
| 955 C | $21.80 | +6.34% | 36 | 38 | OTM |
| 960 C | $20.20 | +3.59% | 66 | 249 | OTM |
| 965 C | $17.90 | +13.29% | 12 | 82 | OTM |