GEV261120C00850000
GEV Nov 20 2026 850.00 Call
optionOPRA
EODOct 29, 2026
65.94USD+8.081%(+4.93)22Vol165OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
850
Expiration
Nov 20, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$8.05
GEV 850 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $41.10 | +20.88% | 32 | 179 |
| Nov 6, 2026 | 6d | $60.85 | +12.69% | 6 | 131 |
| Nov 13, 2026 | 13d | $60.60 | -0.98% | 1 | 9 |
| Nov 20, 2026 | 20d | $65.94 | +8.08% | 22 | 165 |
| Nov 27, 2026 | 27d | $87.30 | +64.72% | 1 | 15 |
| Dec 4, 2026 | 34d | $85.00 | +9.25% | 1 | 12 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $105.10 | +25.42% | 2 | 139 |
| Jan 15, 2027 | 76d | $104.20 | +10.21% | 22 | 284 |
| Feb 19, 2027 | 111d | $118.71 | +3.23% | 26 | 26 |
| Mar 19, 2027 | 139d | $135.00 | +8.43% | 2 | 61 |
| Apr 16, 2027 | 167d | $138.70 | +7.64% | 2 | 26 |
| Jun 17, 2027 | 229d | $176.40 | +7.07% | 1 | 33 |
| Dec 17, 2027 | 412d | $182.90 | -29.25% | 4 | 10 |
| Jan 21, 2028 | 447d | $230.00 | +1.77% | 1 | 50 |
| Dec 15, 2028 | 776d | $283.80 | +9.58% | 3 | 30 |
| Jan 19, 2029 | 811d | $320.20 | +8.54% | 2 | 64 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 790 C | $116.10 | +7.48% | 3 | 81 | ITM |
| 800 C | $120.60 | +28.57% | 6 | 85 | ITM |
| 810 C | $94.90 | +2.85% | 7 | 20 | ITM |
| 820 C | $87.80 | +25.79% | 2 | 241 | ITM |
| 830 C | $80.50 | +4.01% | 3 | 54 | ITM |
| 840 C | $73.00 | +3.11% | 14 | 255 | ITM |
| 850 C | $65.94 | +8.08% | 22 | 165 | ITM |
| 860 C | $61.00 | +3.39% | 69 | 503 | OTM |
| 870 C | $55.20 | +8.02% | 60 | 179 | OTM |
| 880 C | $52.20 | +13.48% | 182 | 722 | OTM |
| 885 C | $47.80 | +10.39% | 34 | 56 | OTM |
| 890 C | $44.35 | +9.78% | 90 | 212 | OTM |
| 895 C | $43.40 | +10.71% | 42 | 62 | OTM |