GEV261120P00640000
GEV Nov 20 2026 640.00 Put
optionOPRA
EODOct 28, 2026
0.70USD-72.000%(-1.80)10Vol63OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
640
Expiration
Nov 20, 2026
DTE
20d
Moneyness
OTM
Intrinsic
$0.00
GEV 640 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.29 | +190.00% | 25 | 45 |
| Nov 6, 2026 | 6d | $0.64 | -53.96% | 44 | 31 |
| Nov 13, 2026 | 13d | $0.10 | -85.71% | 1 | 11 |
| Nov 20, 2026 | 20d | $0.70 | -72.00% | 10 | 63 |
| Nov 27, 2026 | 27d | $1.95 | +0.00% | 2 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $2.94 | -13.53% | 3 | 145 |
| Jan 15, 2027 | 76d | $6.00 | -25.37% | 13 | 334 |
| Feb 19, 2027 | 111d | $16.27 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 139d | $16.25 | -42.74% | 1 | 38 |
| Apr 16, 2027 | 167d | $20.49 | -30.02% | 10 | 140 |
| Jun 17, 2027 | 229d | $31.11 | -5.12% | 3 | 344 |
| Sep 17, 2027 | 321d | $43.76 | -13.17% | 3 | 302 |
| Dec 17, 2027 | 412d | $68.90 | -5.62% | 3 | 12 |
| Jan 21, 2028 | 447d | $75.50 | +41.39% | 13 | 133 |
| Dec 15, 2028 | 776d | $93.70 | -1.18% | 4 | 7 |
| Jan 19, 2029 | 811d | $86.39 | -6.40% | 3 | 3 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 520 P | $0.38 | -50.00% | 1 | 22 | OTM |
| 540 P | $0.47 | -4.08% | 2 | 39 | OTM |
| 560 P | $0.35 | -42.62% | 6 | 18 | OTM |
| 580 P | $1.20 | +26.32% | 10 | 24 | OTM |
| 600 P | $0.25 | -35.90% | 5 | 270 | OTM |
| 620 P | $0.40 | -20.00% | 7 | 109 | OTM |
| 640 P | $0.70 | -72.00% | 10 | 63 | OTM |
| 650 P | $0.01 | -98.82% | 3 | 217 | OTM |
| 660 P | $0.80 | -21.57% | 10 | 63 | OTM |
| 670 P | $0.85 | -39.29% | 13 | 116 | OTM |
| 680 P | $1.19 | -35.68% | 23 | 118 | OTM |
| 690 P | $1.40 | -36.94% | 2 | 113 | OTM |
| 700 P | $1.50 | -38.52% | 9 | 202 | OTM |