GEV261120C00730000
GEV Nov 20 2026 730.00 Call
optionOPRA
EODOct 26, 2026
134.48USD+23.717%(+25.78)71Vol40OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
730
Expiration
Nov 20, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$128.05
GEV 730 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $105.00 | -3.54% | 5 | 6 |
| Nov 13, 2026 | 14d | $112.85 | -39.73% | 2 | 3 |
| Nov 20, 2026 | 21d | $134.48 | +23.72% | 71 | 40 |
| Nov 27, 2026 | 28d | $202.57 | +0.00% | 3 | 1 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $183.30 | +20.48% | 1 | 21 |
| Jan 15, 2027 | 77d | $190.37 | +37.33% | 1 | 38 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $323.70 | +20.04% | 2 | 5 |
| Jan 21, 2028 | 448d | $277.82 | +3.09% | 8 | 15 |
| Dec 15, 2028 | 777d | $447.32 | +6.60% | 3 | 15 |
| Jan 19, 2029 | 812d | $359.00 | +9.45% | 1 | 6 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 670 C | $226.23 | +25.94% | 1 | 6 | ITM |
| 680 C | $220.00 | +0.00% | 1 | 1 | ITM |
| 690 C | $228.76 | -4.96% | 2 | 2 | ITM |
| 700 C | $195.72 | +6.66% | 4 | 107 | ITM |
| 710 C | $152.05 | +32.29% | 9 | 10 | ITM |
| 720 C | $170.00 | +18.72% | 2 | 15 | ITM |
| 730 C | $134.48 | +23.72% | 71 | 40 | ITM |
| 740 C | $132.67 | -11.23% | 3 | 21 | ITM |
| 750 C | $158.00 | +26.40% | 3 | 15 | ITM |
| 760 C | $132.56 | +19.99% | 8 | 14 | ITM |
| 770 C | $126.00 | -9.29% | 2 | 9 | ITM |
| 780 C | $135.00 | +66.24% | 1 | 16 | ITM |
| 790 C | $116.10 | +7.48% | 3 | 81 | ITM |