GEV261120C00932500
GEV Nov 20 2026 932.50 Call
optionOPRA
EODOct 29, 2026
26.75USD-23.132%(-8.05)38Vol63OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
932.5
Expiration
Nov 20, 2026
DTE
20d
Moneyness
OTM
Intrinsic
$0.00
GEV 932.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.41 | -43.60% | 90 | 51 |
| Nov 6, 2026 | 6d | $12.10 | -5.02% | 1 | 27 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $26.75 | -23.13% | 38 | 63 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 917.5 C | $32.70 | +7.57% | 76 | 87 | OTM |
| 920 C | $32.40 | +10.54% | 26 | 310 | OTM |
| 922.5 C | $31.90 | -20.25% | 13 | 76 | OTM |
| 925 C | $29.90 | -1.97% | 17 | 81 | OTM |
| 927.5 C | $30.30 | +40.28% | 19 | 28 | OTM |
| 930 C | $28.50 | +2.22% | 80 | 242 | OTM |
| 932.5 C | $26.75 | -23.13% | 38 | 63 | OTM |
| 935 C | $26.60 | -3.62% | 7 | 124 | OTM |
| 937.5 C | $26.00 | -13.33% | 8 | 18 | OTM |
| 940 C | $24.65 | +1.40% | 70 | 157 | OTM |
| 942.5 C | $25.30 | +63.23% | 3 | 18 | OTM |
| 945 C | $23.50 | -8.56% | 9 | 15 | OTM |
| 947.5 C | $22.80 | -25.49% | 42 | 18 | OTM |