GEV261120C01120000
GEV Nov 20 2026 1120.00 Call
optionOPRA
EODOct 29, 2026
2.35USD+34.286%(+0.60)22Vol98OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1120
Expiration
Nov 20, 2026
DTE
20d
Moneyness
OTM
Intrinsic
$0.00
GEV 1120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | +0.00% | 2 | 87 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | $1.00 | +3.09% | 2 | 8 |
| Nov 20, 2026 | 20d | $2.35 | +34.29% | 22 | 98 |
| Nov 27, 2026 | 27d | $9.50 | -8.74% | 2 | 3 |
| Dec 4, 2026 | 34d | $4.00 | -23.08% | 1 | 2 |
| Dec 18, 2026 | 48d | $8.84 | +12.04% | 43 | 396 |
| Jan 15, 2027 | 76d | $17.00 | +21.43% | 2 | 318 |
| Mar 19, 2027 | 139d | $44.50 | +16.80% | 2 | 252 |
| Apr 16, 2027 | 167d | $53.20 | -47.24% | 1 | 26 |
| Jun 17, 2027 | 229d | $54.20 | +0.18% | 3 | 35 |
| Sep 17, 2027 | 321d | $79.40 | -9.57% | 4 | 35 |
| Dec 17, 2027 | 412d | $122.60 | +18.04% | 1 | 13 |
| Jan 21, 2028 | 447d | $141.00 | -6.62% | 66 | 63 |
| Dec 15, 2028 | 776d | $172.64 | -3.26% | 41 | 42 |
| Jan 19, 2029 | 811d | $221.60 | -4.07% | 3 | 8 |
GEV Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1020 C | $8.30 | -17.00% | 34 | 165 | OTM |
| 1040 C | $6.10 | -4.69% | 29 | 357 | OTM |
| 1050 C | $5.30 | +2.32% | 60 | 278 | OTM |
| 1060 C | $4.58 | -12.76% | 39 | 267 | OTM |
| 1080 C | $3.26 | -10.44% | 59 | 346 | OTM |
| 1100 C | $2.56 | -8.57% | 94 | 624 | OTM |
| 1120 C | $2.35 | +34.29% | 22 | 98 | OTM |
| 1140 C | $2.02 | -23.77% | 8 | 67 | OTM |
| 1150 C | $1.70 | +12.58% | 16 | 204 | OTM |
| 1160 C | $1.20 | +14.29% | 2 | 68 | OTM |
| 1180 C | $0.80 | -19.19% | 5 | 85 | OTM |
| 1200 C | $0.60 | -10.45% | 1 | 191 | OTM |
| 1220 C | $0.79 | -21.00% | 4 | 28 | OTM |