AMZN271217C00140000
AMZN Dec 17 2027 140.00 Call
optionOPRA
EODOct 5, 2026
124.95USD+3.435%(+4.15)6Vol353OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
140
Expiration
Dec 17, 2027
DTE
436d
Moneyness
ITM
Intrinsic
$119.98
AMZN 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $115.00 | +2.36% | 10 | 3 |
| Oct 16, 2026 | 9d | $109.91 | -11.38% | 2 | 59 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $117.49 | +2.95% | 10 | 137 |
| Dec 18, 2026 | 72d | $110.10 | -1.02% | 2 | 250 |
| Jan 15, 2027 | 100d | $109.53 | -8.37% | 9 | 531 |
| Feb 19, 2027 | 135d | $118.57 | -9.23% | 1 | 2 |
| Mar 19, 2027 | 163d | $120.95 | -15.09% | 1 | 22 |
| Jun 17, 2027 | 253d | $118.50 | -0.65% | 11 | 1,356 |
| Jul 16, 2027 | 282d | $106.10 | +4.12% | 1 | 40 |
| Sep 17, 2027 | 345d | $119.60 | -4.32% | 2 | 3 |
| Dec 17, 2027 | 436d | $124.95 | +3.44% | 6 | 353 |
| Jan 21, 2028 | 471d | $127.84 | +2.68% | 1 | 231 |
| Jun 16, 2028 | 618d | $126.28 | -1.43% | 1 | 59 |
| Dec 15, 2028 | 800d | $138.22 | +3.15% | 1 | 641 |
| Jan 19, 2029 | 835d | $138.62 | +1.57% | 4 | 12 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 C | $145.40 | -4.17% | 1 | 267 | ITM |
| 115 C | $152.91 | -7.89% | 3 | 251 | ITM |
| 120 C | $138.45 | -1.42% | 3 | 608 | ITM |
| 125 C | $137.12 | +3.88% | 1 | 1,656 | ITM |
| 130 C | $133.98 | +3.20% | 9 | 218 | ITM |
| 135 C | $127.14 | -4.76% | 1 | 231 | ITM |
| 140 C | $124.95 | +3.44% | 6 | 353 | ITM |
| 145 C | $122.52 | +1.59% | 3 | 200 | ITM |
| 150 C | $118.02 | +1.48% | 2 | 982 | ITM |
| 155 C | $114.20 | +1.92% | 38 | 696 | ITM |
| 160 C | $110.60 | +2.36% | 1 | 854 | ITM |
| 165 C | $105.60 | +3.68% | 21 | 498 | ITM |
| 170 C | $100.00 | +0.15% | 2 | 824 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.