AMZN271217P00305000
AMZN Dec 17 2027 305.00 Put
optionOPRA
InactiveSep 21, 2026
61.80USD-8.281%(-5.58)89Vol229OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
305
Expiration
Dec 17, 2027
DTE
436d
Moneyness
ITM
Intrinsic
$45.02
AMZN 305 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $48.82 | +0.00% | 6 | 0 |
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 12, 2026 | 5d | — | — | 0 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $52.29 | +13.35% | 1 | 0 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $49.15 | -8.51% | 19 | 1,405 |
| Dec 18, 2026 | 72d | $54.80 | +7.41% | 5 | 199 |
| Jan 15, 2027 | 100d | $56.95 | +2.98% | 16 | 291 |
| Feb 19, 2027 | 135d | $56.65 | -4.95% | 12 | 48 |
| Mar 19, 2027 | 163d | $55.50 | -10.77% | 5 | 48 |
| Apr 16, 2027 | 191d | $62.55 | +0.53% | 10 | 3 |
| Jun 17, 2027 | 253d | $58.49 | +4.45% | 3 | 97 |
| Jul 16, 2027 | 282d | $64.62 | +10.09% | 1 | 205 |
| Sep 17, 2027 | 345d | $60.96 | -0.96% | 30 | 35 |
| Dec 17, 2027 | 436d | $61.80 | -8.28% | 89 | 229 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 P | $45.55 | -1.09% | 1 | 249 | ITM |
| 280 P | $47.37 | -2.73% | 21 | 2,274 | ITM |
| 285 P | $50.35 | -3.08% | 1 | 620 | ITM |
| 290 P | $53.55 | -7.16% | 21 | 1,526 | ITM |
| 295 P | $57.25 | -2.39% | 9 | 190 | ITM |
| 300 P | $62.90 | -3.31% | 7 | 1,851 | ITM |
| 305 P | $61.80 | -8.28% | 89 | 229 | ITM |
| 310 P | $67.80 | -2.33% | 10 | 107 | ITM |
| 315 P | $71.06 | -0.06% | 56 | 1,102 | ITM |
| 320 P | $73.05 | -9.14% | 2 | 337 | ITM |
| 325 P | $84.32 | +1.70% | 1 | 88 | ITM |
| 330 P | $88.92 | +3.38% | 1 | 99 | ITM |
| 340 P | $94.75 | -10.57% | 8 | 44 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.