AMZN271217P00135000
AMZN Dec 17 2027 135.00 Put
optionOPRA
EODOct 5, 2026
2.00USD-2.439%(-0.05)2Vol4,382OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
135
Expiration
Dec 17, 2027
DTE
436d
Moneyness
OTM
Intrinsic
$0.00
AMZN 135 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.02 | -50.00% | 383 | 655 |
| Nov 20, 2026 | 44d | $0.05 | -16.67% | 1 | 236 |
| Dec 18, 2026 | 72d | $0.08 | -11.11% | 1 | 2,379 |
| Jan 15, 2027 | 100d | $0.16 | -11.11% | 1 | 2,113 |
| Feb 19, 2027 | 135d | $0.26 | -31.58% | 1 | 74 |
| Mar 19, 2027 | 163d | $0.37 | +5.71% | 20 | 1,750 |
| Jun 17, 2027 | 253d | $0.93 | -2.11% | 18 | 1,188 |
| Jul 16, 2027 | 282d | $1.10 | -11.29% | 4 | 321 |
| Sep 17, 2027 | 345d | $1.48 | -13.45% | 3 | 9 |
| Dec 17, 2027 | 436d | $2.00 | -2.44% | 2 | 4,382 |
| Jan 21, 2028 | 471d | $2.36 | -4.07% | 26 | 621 |
| Jun 16, 2028 | 618d | $4.15 | +9.21% | 45 | 85 |
| Dec 15, 2028 | 800d | $4.50 | -5.26% | 5 | 731 |
| Jan 19, 2029 | 835d | $4.94 | +0.20% | 60 | 39 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 P | $0.76 | -6.17% | 5 | 204 | OTM |
| 110 P | $1.31 | +24.76% | 1 | 467 | OTM |
| 115 P | $1.06 | -6.19% | 1 | 887 | OTM |
| 120 P | $1.20 | -12.41% | 11 | 6,602 | OTM |
| 125 P | $1.45 | +0.69% | 2 | 1,597 | OTM |
| 130 P | $1.70 | -0.58% | 3 | 1,012 | OTM |
| 135 P | $2.00 | -2.44% | 2 | 4,382 | OTM |
| 140 P | $2.33 | -6.05% | 3 | 9,364 | OTM |
| 145 P | $2.75 | -6.78% | 6 | 901 | OTM |
| 150 P | $3.26 | +5.16% | 1 | 4,110 | OTM |
| 155 P | $3.60 | -5.26% | 4 | 1,173 | OTM |
| 160 P | $4.15 | -3.49% | 23 | 2,555 | OTM |
| 165 P | $4.80 | -11.11% | 1 | 639 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.