AMZN271217C00085000
AMZN Dec 17 2027 85.00 Call
optionOPRA

EODSep 30, 2026

171.98USD+2.687%(+4.50)1Vol388OI

Loading…

Underlying

AMZN

Underlying Price

$259.98

Type

Call

Strike

Expiration

Dec 17, 2027

DTE

436d

Moneyness

ITM

Intrinsic

$174.98

AMZN 85 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	72d	$167.61	+0.10%	2	1,483
Jan 15, 2027	100d	$172.61	+1.68%	1	705
Jun 17, 2027	253d	$174.85	+1.66%	1	364
Dec 17, 2027	436d	$171.98	+2.69%	1	388

AMZN Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
85 C	$171.98	+2.69%	1	388	ITM
90 C	$166.80	-3.64%	3	422	ITM
95 C	$167.40	+1.15%	1	301	ITM
100 C	$163.50	+3.38%	5	3,469	ITM
105 C	$155.30	+2.78%	4	189	ITM
110 C	$145.40	-4.17%	1	267	ITM
115 C	$152.91	-7.89%	3	251	ITM

AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.

AMZN271217C00085000AMZN Dec 17 2027 85.00 CalloptionOPRA

AMZN271217C00085000
AMZN Dec 17 2027 85.00 Call
optionOPRA