AMZN271217P00340000
AMZN Dec 17 2027 340.00 Put
optionOPRA
InactiveSep 25, 2026
94.75USD-10.571%(-11.20)8Vol44OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
340
Expiration
Dec 17, 2027
DTE
436d
Moneyness
ITM
Intrinsic
$80.02
AMZN 340 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $100.80 | +4.14% | 350 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $89.88 | +9.26% | 5 | 0 |
| Dec 18, 2026 | 72d | $92.41 | +4.54% | 99 | 66 |
| Jan 15, 2027 | 100d | $88.31 | +4.09% | 1 | 0 |
| Feb 19, 2027 | 135d | $68.81 | +11.13% | 3 | 2 |
| Mar 19, 2027 | 163d | $90.55 | +1.89% | 1 | 46 |
| Apr 16, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 253d | $95.12 | +2.04% | 2 | 10 |
| Jul 16, 2027 | 282d | $91.01 | -6.23% | 5 | 5 |
| Sep 17, 2027 | 345d | $86.05 | +0.76% | 1 | 0 |
| Dec 17, 2027 | 436d | $94.75 | -10.57% | 8 | 44 |
| Jan 21, 2028 | 471d | $97.57 | +1.11% | 2 | 1,877 |
| Jun 16, 2028 | 618d | $96.30 | +0.01% | 8 | 125 |
| Dec 15, 2028 | 800d | $97.91 | +0.55% | 1 | 2,310 |
| Jan 19, 2029 | 835d | $98.50 | +0.00% | 2 | 1 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 305 P | $61.80 | -8.28% | 89 | 229 | ITM |
| 310 P | $67.80 | -2.33% | 10 | 107 | ITM |
| 315 P | $71.06 | -0.06% | 56 | 1,102 | ITM |
| 320 P | $73.05 | -9.14% | 2 | 337 | ITM |
| 325 P | $84.32 | +1.70% | 1 | 88 | ITM |
| 330 P | $88.92 | +3.38% | 1 | 99 | ITM |
| 340 P | $94.75 | -10.57% | 8 | 44 | ITM |
| 350 P | $102.40 | +4.43% | 15 | 119 | ITM |
| 360 P | $112.80 | +3.68% | 62 | 100 | ITM |
| 370 P | $105.50 | +3.55% | 1 | 3,089 | ITM |
| 375 P | $119.35 | +1.40% | 1 | 247 | ITM |
| 380 P | $125.00 | +14.52% | 3 | 192 | ITM |
| 390 P | $131.38 | +10.31% | 1 | 67 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.