AMZN271217P00400000
AMZN Dec 17 2027 400.00 Put
optionOPRA
InactiveSep 24, 2026
153.05USD+5.016%(+7.31)1Vol0OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
400
Expiration
Dec 17, 2027
DTE
436d
Moneyness
ITM
Intrinsic
$140.02
AMZN 400 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | — | — | 0 | 0 |
| Dec 18, 2026 | 72d | $126.50 | +0.00% | 1 | 0 |
| Jan 15, 2027 | 100d | — | — | 0 | 0 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
| Mar 19, 2027 | 163d | $152.13 | +20.00% | 1 | 0 |
| Jun 17, 2027 | 253d | $132.05 | +7.18% | 3 | 0 |
| Jul 16, 2027 | 282d | $139.65 | +12.80% | 3 | 0 |
| Dec 17, 2027 | 436d | $153.05 | +5.02% | 1 | 0 |
| Jan 21, 2028 | 471d | $146.32 | -0.60% | 5 | 40 |
| Jun 16, 2028 | 618d | $146.20 | -0.75% | 3 | 29 |
| Dec 15, 2028 | 800d | $153.75 | +1.82% | 5 | 402 |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.