chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMZN271217P00380000
AMZN Dec 17 2027 380.00 Put
optionOPRA

InactiveSep 22, 2026
125.00USD+14.521%(+15.85)3Vol192OI
Loading…
Underlying
AMZN
Underlying Price
$259.98
Type
Put
Strike
380
Expiration
Dec 17, 2027
DTE
436d
Moneyness
ITM
Intrinsic
$120.02
AMZN 380 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d——00
Nov 20, 202644d$129.54+7.95%20
Dec 18, 202672d$105.80-2.22%10
Jan 15, 2027100d$131.23+5.11%10
Feb 19, 2027135d——00
Mar 19, 2027163d$109.32-19.66%20
Apr 16, 2027191d——00
Jun 17, 2027253d$137.65-6.36%40
Jul 16, 2027282d$129.23-5.08%20
Sep 17, 2027345d——00
Dec 17, 2027436d$125.00+14.52%3192
Jan 21, 2028471d$134.90+13.89%319
Jun 16, 2028618d$131.50+16.17%180
Dec 15, 2028800d$130.15-1.63%6284
Jan 19, 2029835d$132.18+3.71%316
AMZN Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
330 P$88.92+3.38%199ITM
340 P$94.75-10.57%844ITM
350 P$102.40+4.43%15119ITM
360 P$112.80+3.68%62100ITM
370 P$105.50+3.55%13,089ITM
375 P$119.35+1.40%1247ITM
380 P$125.00+14.52%3192ITM
390 P$131.38+10.31%167ITM
400 P$153.05+5.02%10ITM
410 P$160.68+3.51%40ITM
AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.