AMZN271217P00115000
AMZN Dec 17 2027 115.00 Put
optionOPRA
EODOct 5, 2026
1.06USD-6.195%(-0.07)1Vol887OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
115
Expiration
Dec 17, 2027
DTE
436d
Moneyness
OTM
Intrinsic
$0.00
AMZN 115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.01 | -66.67% | 7 | 175 |
| Nov 20, 2026 | 44d | $0.01 | -66.67% | 10 | 591 |
| Dec 18, 2026 | 72d | $0.07 | +16.67% | 2 | 1,502 |
| Jan 15, 2027 | 100d | $0.08 | +0.00% | 5 | 785 |
| Mar 19, 2027 | 163d | $0.21 | -4.55% | 10 | 56 |
| Jun 17, 2027 | 253d | $0.40 | -11.11% | 8 | 253 |
| Jul 16, 2027 | 282d | $0.54 | -14.29% | 1 | 112 |
| Dec 17, 2027 | 436d | $1.06 | -6.19% | 1 | 887 |
| Jan 21, 2028 | 471d | $1.40 | -6.04% | 1 | 1,212 |
| Jun 16, 2028 | 618d | $1.85 | -6.57% | 2 | 275 |
| Dec 15, 2028 | 800d | $2.75 | -20.29% | 423 | 1,202 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 P | $0.35 | -2.78% | 2 | 2,434 | OTM |
| 90 P | $0.40 | -21.57% | 1 | 170 | OTM |
| 95 P | $0.58 | -10.77% | 1 | 302 | OTM |
| 100 P | $0.62 | -25.30% | 5 | 619 | OTM |
| 105 P | $0.76 | -6.17% | 5 | 204 | OTM |
| 110 P | $1.31 | +24.76% | 1 | 467 | OTM |
| 115 P | $1.06 | -6.19% | 1 | 887 | OTM |
| 120 P | $1.20 | -12.41% | 11 | 6,602 | OTM |
| 125 P | $1.45 | +0.69% | 2 | 1,597 | OTM |
| 130 P | $1.70 | -0.58% | 3 | 1,012 | OTM |
| 135 P | $2.00 | -2.44% | 2 | 4,382 | OTM |
| 140 P | $2.33 | -6.05% | 3 | 9,364 | OTM |
| 145 P | $2.75 | -6.78% | 6 | 901 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.