AMZN271217P00280000
AMZN Dec 17 2027 280.00 Put
optionOPRA
EODOct 5, 2026
47.37USD-2.731%(-1.33)21Vol2,274OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
280
Expiration
Dec 17, 2027
DTE
436d
Moneyness
ITM
Intrinsic
$20.02
AMZN 280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $23.72 | -19.18% | 4 | 0 |
| Oct 9, 2026 | 2d | $27.75 | -4.90% | 7 | 0 |
| Oct 12, 2026 | 5d | — | — | 0 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $25.25 | -9.50% | 5 | 226 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $28.97 | -11.11% | 1 | 30 |
| Oct 30, 2026 | 23d | $26.16 | -14.90% | 21 | 114 |
| Nov 6, 2026 | 30d | $27.40 | -11.95% | 2 | 51 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $28.05 | -10.18% | 46 | 2,441 |
| Dec 18, 2026 | 72d | $30.25 | -3.04% | 25 | 4,233 |
| Jan 15, 2027 | 100d | $31.00 | -7.46% | 52 | 2,357 |
| Feb 19, 2027 | 135d | $36.70 | -9.07% | 4 | 414 |
| Mar 19, 2027 | 163d | $36.50 | -2.67% | 19 | 1,109 |
| Apr 16, 2027 | 191d | $39.87 | -6.45% | 6 | 31 |
| Jun 17, 2027 | 253d | $42.45 | -0.14% | 11 | 1,304 |
| Jul 16, 2027 | 282d | $43.50 | -6.65% | 4 | 4,498 |
| Sep 17, 2027 | 345d | $45.47 | -6.11% | 5 | 112 |
| Dec 17, 2027 | 436d | $47.37 | -2.73% | 21 | 2,274 |
| Jan 21, 2028 | 471d | $46.90 | -7.77% | 266 | 1,419 |
| Jun 16, 2028 | 618d | $51.47 | -4.69% | 6 | 1,043 |
| Dec 15, 2028 | 800d | $55.30 | -2.83% | 7 | 2,180 |
| Jan 19, 2029 | 835d | $55.96 | -5.47% | 1 | 112 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 P | $29.60 | -6.03% | 38 | 2,563 | OTM |
| 255 P | $31.94 | -2.47% | 64 | 617 | OTM |
| 260 P | $37.75 | +0.94% | 40 | 2,883 | ITM |
| 265 P | $39.70 | -4.34% | 1 | 430 | ITM |
| 270 P | $42.55 | -2.07% | 1 | 4,025 | ITM |
| 275 P | $45.55 | -1.09% | 1 | 249 | ITM |
| 280 P | $47.37 | -2.73% | 21 | 2,274 | ITM |
| 285 P | $50.35 | -3.08% | 1 | 620 | ITM |
| 290 P | $53.55 | -7.16% | 21 | 1,526 | ITM |
| 295 P | $57.25 | -2.39% | 9 | 190 | ITM |
| 300 P | $62.90 | -3.31% | 7 | 1,851 | ITM |
| 305 P | $61.80 | -8.28% | 89 | 229 | ITM |
| 310 P | $67.80 | -2.33% | 10 | 107 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.