AMZN271217C00320000
AMZN Dec 17 2027 320.00 Call
optionOPRA
EODOct 6, 2026
24.27USD+9.324%(+2.07)10Vol4,008OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
320
Expiration
Dec 17, 2027
DTE
436d
Moneyness
OTM
Intrinsic
$0.00
AMZN 320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.01 | +0.00% | 3 | 3 |
| Oct 9, 2026 | 2d | $0.01 | +0.00% | 1 | 351 |
| Oct 12, 2026 | 5d | — | — | 0 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $0.01 | +0.00% | 36 | 5,663 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.08 | +166.67% | 2 | 84 |
| Oct 30, 2026 | 23d | $0.22 | +15.79% | 182 | 25,486 |
| Nov 6, 2026 | 30d | $0.40 | +21.21% | 32 | 67 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.78 | +21.88% | 1,136 | 8,218 |
| Dec 18, 2026 | 72d | $1.86 | +31.91% | 130 | 7,586 |
| Jan 15, 2027 | 100d | $2.93 | +22.59% | 96 | 8,036 |
| Feb 19, 2027 | 135d | $5.70 | +16.56% | 8 | 2,844 |
| Mar 19, 2027 | 163d | $7.25 | +13.46% | 78 | 5,165 |
| Apr 16, 2027 | 191d | $8.60 | +21.13% | 24 | 765 |
| Jun 17, 2027 | 253d | $12.89 | +9.70% | 46 | 6,846 |
| Jul 16, 2027 | 282d | $14.00 | +4.09% | 1 | 2,595 |
| Sep 17, 2027 | 345d | $18.60 | +7.20% | 13 | 662 |
| Dec 17, 2027 | 436d | $24.27 | +9.32% | 10 | 4,008 |
| Jan 21, 2028 | 471d | $26.00 | +7.04% | 19 | 3,648 |
| Jun 16, 2028 | 618d | $33.04 | +4.06% | 2 | 887 |
| Dec 15, 2028 | 800d | $43.75 | +3.18% | 18 | 2,413 |
| Jan 19, 2029 | 835d | $45.80 | +5.26% | 9 | 182 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 C | $33.15 | +4.74% | 7 | 4,526 | OTM |
| 295 C | $31.45 | +5.18% | 1 | 576 | OTM |
| 300 C | $29.75 | +4.98% | 311 | 9,172 | OTM |
| 305 C | $28.40 | +8.19% | 4 | 2,180 | OTM |
| 310 C | $26.70 | +8.85% | 3 | 1,528 | OTM |
| 315 C | $23.50 | +8.39% | 7 | 1,548 | OTM |
| 320 C | $24.27 | +9.32% | 10 | 4,008 | OTM |
| 325 C | $22.64 | +4.57% | 6 | 1,454 | OTM |
| 330 C | $21.90 | +10.33% | 181 | 2,654 | OTM |
| 340 C | $19.60 | +7.28% | 3 | 2,080 | OTM |
| 350 C | $17.60 | +8.31% | 49 | 6,047 | OTM |
| 360 C | $15.50 | +5.23% | 1 | 9,540 | OTM |
| 370 C | $13.99 | +10.77% | 4 | 11,647 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.