AMZN271217P00215000
AMZN Dec 17 2027 215.00 Put
optionOPRA
EODOct 5, 2026
16.53USD-4.118%(-0.71)1Vol1,781OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
215
Expiration
Dec 17, 2027
DTE
435d
Moneyness
OTM
Intrinsic
$0.00
AMZN 215 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | -1d | $0.08 | -66.67% | 5 | 13 |
| Oct 9, 2026 | 1d | $0.01 | -50.00% | 36 | 1,954 |
| Oct 12, 2026 | 4d | $0.03 | -40.00% | 4 | 6 |
| Oct 14, 2026 | 6d | $0.06 | +50.00% | 3 | 7 |
| Oct 16, 2026 | 8d | $0.08 | -20.00% | 377 | 15,184 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $0.12 | -29.41% | 81 | 964 |
| Oct 30, 2026 | 22d | $0.64 | -33.33% | 307 | 1,521 |
| Nov 6, 2026 | 29d | $0.99 | -14.66% | 46 | 333 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $1.56 | -22.00% | 475 | 13,631 |
| Dec 18, 2026 | 71d | $2.62 | -18.13% | 78 | 5,961 |
| Jan 15, 2027 | 99d | $3.45 | -16.87% | 202 | 8,545 |
| Feb 19, 2027 | 134d | $5.80 | -11.45% | 34 | 1,943 |
| Mar 19, 2027 | 162d | $6.85 | -11.61% | 174 | 5,694 |
| Apr 16, 2027 | 190d | $7.75 | -10.40% | 245 | 494 |
| Jun 17, 2027 | 252d | $10.25 | -8.65% | 128 | 2,786 |
| Jul 16, 2027 | 281d | $11.15 | -0.98% | 2 | 2,583 |
| Sep 17, 2027 | 344d | $13.10 | -9.03% | 17 | 1,622 |
| Dec 17, 2027 | 435d | $16.53 | -4.12% | 1 | 1,781 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 P | $7.85 | -3.09% | 8 | 5,508 | OTM |
| 190 P | $9.06 | -3.62% | 16 | 4,807 | OTM |
| 195 P | $10.31 | +0.10% | 2 | 1,190 | OTM |
| 200 P | $11.25 | -2.17% | 12 | 5,791 | OTM |
| 205 P | $13.34 | -1.84% | 1 | 2,015 | OTM |
| 210 P | $13.94 | -6.51% | 10 | 2,135 | OTM |
| 215 P | $16.53 | -4.12% | 1 | 1,781 | OTM |
| 220 P | $17.31 | -3.13% | 62 | 3,941 | OTM |
| 225 P | $19.00 | -3.55% | 16 | 1,819 | OTM |
| 230 P | $20.82 | -4.06% | 10 | 3,793 | OTM |
| 235 P | $24.00 | +1.82% | 2 | 966 | OTM |
| 240 P | $25.20 | -1.33% | 7 | 2,805 | OTM |
| 245 P | $27.35 | -2.57% | 233 | 1,829 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.