AMZN271217P00190000
AMZN Dec 17 2027 190.00 Put
optionOPRA
EODOct 6, 2026
9.06USD-3.617%(-0.34)16Vol4,807OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
190
Expiration
Dec 17, 2027
DTE
436d
Moneyness
OTM
Intrinsic
$0.00
AMZN 190 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.26 | +550.00% | 1 | 2 |
| Oct 9, 2026 | 2d | $0.01 | -50.00% | 31 | 129 |
| Oct 12, 2026 | 5d | $0.08 | +14.29% | 1 | 4 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $0.03 | +50.00% | 6 | 2,321 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.04 | +300.00% | 6 | 66 |
| Oct 30, 2026 | 23d | $0.16 | -11.11% | 25 | 781 |
| Nov 6, 2026 | 30d | $0.24 | -20.00% | 50 | 384 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.43 | -4.44% | 106 | 7,552 |
| Dec 18, 2026 | 72d | $0.80 | -13.98% | 81 | 7,279 |
| Jan 15, 2027 | 100d | $1.23 | -7.52% | 153 | 12,600 |
| Feb 19, 2027 | 135d | $2.32 | -6.45% | 45 | 961 |
| Mar 19, 2027 | 163d | $2.93 | -12.54% | 149 | 6,734 |
| Apr 16, 2027 | 191d | $3.50 | -10.26% | 68 | 1,300 |
| Jun 17, 2027 | 253d | $5.09 | -4.86% | 55 | 11,610 |
| Jul 16, 2027 | 282d | $5.54 | -6.89% | 1 | 1,067 |
| Sep 17, 2027 | 345d | $7.20 | -0.69% | 33 | 2,589 |
| Dec 17, 2027 | 436d | $9.06 | -3.62% | 16 | 4,807 |
| Jan 21, 2028 | 471d | $9.68 | -5.10% | 6 | 8,051 |
| Jun 16, 2028 | 618d | $12.65 | -8.40% | 53 | 1,039 |
| Dec 15, 2028 | 800d | $15.42 | -3.32% | 2 | 1,174 |
| Jan 19, 2029 | 835d | $16.70 | -4.19% | 2 | 30 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 P | $4.15 | -3.49% | 23 | 2,555 | OTM |
| 165 P | $4.80 | -11.11% | 1 | 639 | OTM |
| 170 P | $5.38 | -12.80% | 1 | 3,612 | OTM |
| 175 P | $6.45 | -5.84% | 4 | 4,132 | OTM |
| 180 P | $7.00 | -3.45% | 37 | 4,543 | OTM |
| 185 P | $7.85 | -3.09% | 8 | 5,508 | OTM |
| 190 P | $9.06 | -3.62% | 16 | 4,807 | OTM |
| 195 P | $10.31 | +0.10% | 2 | 1,190 | OTM |
| 200 P | $11.25 | -2.17% | 12 | 5,791 | OTM |
| 205 P | $13.34 | -1.84% | 1 | 2,015 | OTM |
| 210 P | $13.94 | -6.51% | 10 | 2,135 | OTM |
| 215 P | $16.53 | -4.12% | 1 | 1,781 | OTM |
| 220 P | $17.31 | -3.13% | 62 | 3,941 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.