AMZN271217P00105000
AMZN Dec 17 2027 105.00 Put
optionOPRA
EODOct 2, 2026
0.76USD-6.173%(-0.05)5Vol204OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
105
Expiration
Dec 17, 2027
DTE
435d
Moneyness
OTM
Intrinsic
$0.00
AMZN 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | +0.00% | 5 | 438 |
| Nov 20, 2026 | 43d | $0.01 | +0.00% | 10 | 486 |
| Dec 18, 2026 | 71d | $0.03 | -25.00% | 2 | 2,240 |
| Jan 15, 2027 | 99d | $0.07 | -36.36% | 2 | 244 |
| Mar 19, 2027 | 162d | $0.10 | -23.08% | 2 | 450 |
| Jun 17, 2027 | 252d | $0.31 | -6.06% | 8 | 166 |
| Jul 16, 2027 | 281d | $0.35 | -10.26% | 3 | 165 |
| Dec 17, 2027 | 435d | $0.76 | -6.17% | 5 | 204 |
| Jan 21, 2028 | 470d | $0.86 | -9.47% | 65 | 410 |
| Jun 16, 2028 | 617d | $1.37 | -6.16% | 58 | 151 |
| Dec 15, 2028 | 799d | $1.99 | -2.93% | 1,255 | 3,820 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 P | $0.35 | -2.78% | 2 | 2,434 | OTM |
| 90 P | $0.40 | -21.57% | 1 | 170 | OTM |
| 95 P | $0.58 | -10.77% | 1 | 302 | OTM |
| 100 P | $0.62 | -25.30% | 5 | 619 | OTM |
| 105 P | $0.76 | -6.17% | 5 | 204 | OTM |
| 110 P | $1.31 | +24.76% | 1 | 467 | OTM |
| 115 P | $1.06 | -6.19% | 1 | 887 | OTM |
| 120 P | $1.20 | -12.41% | 11 | 6,602 | OTM |
| 125 P | $1.45 | +0.69% | 2 | 1,597 | OTM |
| 130 P | $1.70 | -0.58% | 3 | 1,012 | OTM |
| 135 P | $2.00 | -2.44% | 2 | 4,382 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.