AMZN271217P00250000
AMZN Dec 17 2027 250.00 Put
optionOPRA
EODOct 6, 2026
29.60USD-6.032%(-1.90)38Vol2,563OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
250
Expiration
Dec 17, 2027
DTE
435d
Moneyness
OTM
Intrinsic
$0.00
AMZN 250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | -1d | $0.12 | -92.11% | 13,698 | 5,322 |
| Oct 9, 2026 | 1d | $0.70 | -71.07% | 3,749 | 4,016 |
| Oct 12, 2026 | 4d | $1.02 | -64.58% | 646 | 476 |
| Oct 14, 2026 | 6d | $1.56 | -54.78% | 198 | 165 |
| Oct 16, 2026 | 8d | $2.12 | -47.65% | 3,642 | 20,818 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $3.40 | -35.85% | 314 | 2,329 |
| Oct 30, 2026 | 22d | $7.33 | -22.92% | 291 | 3,742 |
| Nov 6, 2026 | 29d | $8.30 | -20.19% | 780 | 1,428 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $9.75 | -15.80% | 753 | 23,862 |
| Dec 18, 2026 | 71d | $11.95 | -11.48% | 309 | 10,260 |
| Jan 15, 2027 | 99d | $13.60 | -12.54% | 928 | 14,629 |
| Feb 19, 2027 | 134d | $17.10 | -5.00% | 63 | 2,611 |
| Mar 19, 2027 | 162d | $18.55 | -9.07% | 433 | 7,453 |
| Apr 16, 2027 | 190d | $19.90 | -3.86% | 14 | 403 |
| Jun 17, 2027 | 252d | $23.00 | -3.56% | 45 | 5,832 |
| Jul 16, 2027 | 281d | $24.25 | -4.98% | 7 | 1,135 |
| Sep 17, 2027 | 344d | $26.52 | -3.32% | 32 | 606 |
| Dec 17, 2027 | 435d | $29.60 | -6.03% | 38 | 2,563 |
| Jan 21, 2028 | 470d | $30.50 | -4.84% | 102 | 6,636 |
| Jun 16, 2028 | 617d | $34.20 | -2.98% | 4 | 617 |
| Dec 15, 2028 | 799d | $38.80 | -1.77% | 2 | 3,282 |
| Jan 19, 2029 | 834d | $39.00 | -2.38% | 13 | 259 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 P | $17.31 | -3.13% | 62 | 3,941 | OTM |
| 225 P | $19.00 | -3.55% | 16 | 1,819 | OTM |
| 230 P | $20.82 | -4.06% | 10 | 3,793 | OTM |
| 235 P | $24.00 | +1.82% | 2 | 966 | OTM |
| 240 P | $25.20 | -1.33% | 7 | 2,805 | OTM |
| 245 P | $27.35 | -2.57% | 233 | 1,829 | OTM |
| 250 P | $29.60 | -6.03% | 38 | 2,563 | OTM |
| 255 P | $31.94 | -2.47% | 64 | 617 | OTM |
| 260 P | $37.75 | +0.94% | 40 | 2,883 | ITM |
| 265 P | $39.70 | -4.34% | 1 | 430 | ITM |
| 270 P | $42.55 | -2.07% | 1 | 4,025 | ITM |
| 275 P | $45.55 | -1.09% | 1 | 249 | ITM |
| 280 P | $47.37 | -2.73% | 21 | 2,274 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.