AMZN271217C00275000
AMZN Dec 17 2027 275.00 Call
optionOPRA
EODOct 6, 2026
38.71USD+4.368%(+1.62)79Vol5,329OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
275
Expiration
Dec 17, 2027
DTE
435d
Moneyness
OTM
Intrinsic
$0.00
AMZN 275 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | -1d | $0.01 | -50.00% | 8 | 228 |
| Oct 9, 2026 | 1d | $0.05 | +66.67% | 7,111 | 4,883 |
| Oct 12, 2026 | 4d | $0.10 | +0.00% | 82 | 125 |
| Oct 14, 2026 | 6d | $0.28 | +64.71% | 58 | 5,813 |
| Oct 16, 2026 | 8d | $0.47 | +62.07% | 3,223 | 36,487 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $1.09 | +37.97% | 2,758 | 4,192 |
| Oct 30, 2026 | 22d | $4.20 | +35.48% | 1,008 | 5,224 |
| Nov 6, 2026 | 29d | $5.10 | +27.50% | 780 | 1,268 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $6.90 | +27.78% | 3,686 | 11,745 |
| Dec 18, 2026 | 71d | $9.52 | +22.05% | 427 | 11,644 |
| Jan 15, 2027 | 99d | $11.95 | +19.50% | 1,481 | 64,291 |
| Feb 19, 2027 | 134d | $16.50 | +10.22% | 17 | 832 |
| Mar 19, 2027 | 162d | $18.65 | +8.75% | 1,062 | 2,143 |
| Apr 16, 2027 | 190d | $20.55 | +6.20% | 20 | 389 |
| Jun 17, 2027 | 252d | $26.08 | +10.18% | 106 | 3,526 |
| Jul 16, 2027 | 281d | $27.89 | +10.15% | 15 | 564 |
| Sep 17, 2027 | 344d | $32.80 | +5.13% | 33 | 351 |
| Dec 17, 2027 | 435d | $38.71 | +4.37% | 79 | 5,329 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 C | $51.60 | +2.08% | 7 | 1,787 | ITM |
| 250 C | $50.00 | +7.02% | 214 | 10,464 | ITM |
| 255 C | $47.54 | +7.44% | 24 | 988 | ITM |
| 260 C | $45.21 | +6.88% | 11 | 3,538 | OTM |
| 265 C | $42.75 | +7.14% | 10 | 2,046 | OTM |
| 270 C | $40.86 | +7.39% | 46 | 2,794 | OTM |
| 275 C | $38.71 | +4.37% | 79 | 5,329 | OTM |
| 280 C | $36.86 | +5.92% | 94 | 2,823 | OTM |
| 285 C | $31.75 | +0.63% | 2 | 3,998 | OTM |
| 290 C | $33.15 | +4.74% | 7 | 4,526 | OTM |
| 295 C | $31.45 | +5.18% | 1 | 576 | OTM |
| 300 C | $29.75 | +4.98% | 311 | 9,172 | OTM |
| 305 C | $28.40 | +8.19% | 4 | 2,180 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.