AMZN271217C00105000
AMZN Dec 17 2027 105.00 Call
optionOPRA
EODOct 2, 2026
155.30USD+2.780%(+4.20)4Vol189OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
105
Expiration
Dec 17, 2027
DTE
436d
Moneyness
ITM
Intrinsic
$154.98
AMZN 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $148.50 | +3.59% | 2 | 14 |
| Nov 20, 2026 | 44d | $145.30 | -5.31% | 25 | 59 |
| Dec 18, 2026 | 72d | $161.65 | -4.05% | 2 | 223 |
| Jan 15, 2027 | 100d | $149.83 | -5.38% | 2 | 365 |
| Mar 19, 2027 | 163d | $146.00 | -1.42% | 1 | 20 |
| Jun 17, 2027 | 253d | $161.20 | -6.11% | 1 | 128 |
| Jul 16, 2027 | 282d | $147.00 | +14.04% | 1 | 14 |
| Dec 17, 2027 | 436d | $155.30 | +2.78% | 4 | 189 |
| Jan 21, 2028 | 471d | $159.03 | +2.27% | 1 | 86 |
| Jun 16, 2028 | 618d | $159.85 | +1.46% | 2 | 46 |
| Dec 15, 2028 | 800d | $165.92 | +1.41% | 1,347 | 1,218 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $171.98 | +2.69% | 1 | 388 | ITM |
| 90 C | $166.80 | -3.64% | 3 | 422 | ITM |
| 95 C | $167.40 | +1.15% | 1 | 301 | ITM |
| 100 C | $163.50 | +3.38% | 5 | 3,469 | ITM |
| 105 C | $155.30 | +2.78% | 4 | 189 | ITM |
| 110 C | $145.40 | -4.17% | 1 | 267 | ITM |
| 115 C | $152.91 | -7.89% | 3 | 251 | ITM |
| 120 C | $138.45 | -1.42% | 3 | 608 | ITM |
| 125 C | $137.12 | +3.88% | 1 | 1,656 | ITM |
| 130 C | $133.98 | +3.20% | 9 | 218 | ITM |
| 135 C | $127.14 | -4.76% | 1 | 231 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.