AMZN271217C00130000
AMZN Dec 17 2027 130.00 Call
optionOPRA
EODOct 5, 2026
133.98USD+3.204%(+4.16)9Vol218OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
130
Expiration
Dec 17, 2027
DTE
436d
Moneyness
ITM
Intrinsic
$129.98
AMZN 130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $117.08 | -10.39% | 1 | 62 |
| Nov 20, 2026 | 44d | $117.73 | +0.62% | 1 | 108 |
| Dec 18, 2026 | 72d | $120.59 | +1.59% | 1 | 306 |
| Jan 15, 2027 | 100d | $125.00 | +0.97% | 1 | 478 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
| Mar 19, 2027 | 163d | $122.10 | -1.55% | 1 | 9 |
| Jun 17, 2027 | 253d | $131.00 | +6.82% | 2 | 172 |
| Jul 16, 2027 | 282d | $122.84 | -7.76% | 1 | 18 |
| Sep 17, 2027 | 345d | $129.70 | +3.98% | 2 | 243 |
| Dec 17, 2027 | 436d | $133.98 | +3.20% | 9 | 218 |
| Jan 21, 2028 | 471d | $128.70 | +0.16% | 1 | 315 |
| Jun 16, 2028 | 618d | $136.25 | +3.26% | 1 | 35 |
| Dec 15, 2028 | 800d | $140.63 | +2.65% | 107 | 201 |
| Jan 19, 2029 | 835d | $143.00 | -2.49% | 1 | 147 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $163.50 | +3.38% | 5 | 3,469 | ITM |
| 105 C | $155.30 | +2.78% | 4 | 189 | ITM |
| 110 C | $145.40 | -4.17% | 1 | 267 | ITM |
| 115 C | $152.91 | -7.89% | 3 | 251 | ITM |
| 120 C | $138.45 | -1.42% | 3 | 608 | ITM |
| 125 C | $137.12 | +3.88% | 1 | 1,656 | ITM |
| 130 C | $133.98 | +3.20% | 9 | 218 | ITM |
| 135 C | $127.14 | -4.76% | 1 | 231 | ITM |
| 140 C | $124.95 | +3.44% | 6 | 353 | ITM |
| 145 C | $122.52 | +1.59% | 3 | 200 | ITM |
| 150 C | $118.02 | +1.48% | 2 | 982 | ITM |
| 155 C | $114.20 | +1.92% | 38 | 696 | ITM |
| 160 C | $110.60 | +2.36% | 1 | 854 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.