AMZN271217C00305000
AMZN Dec 17 2027 305.00 Call
optionOPRA
EODOct 6, 2026
28.40USD+8.190%(+2.15)4Vol2,180OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
305
Expiration
Dec 17, 2027
DTE
436d
Moneyness
OTM
Intrinsic
$0.00
AMZN 305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.01 | +0.00% | 3 | 3 |
| Oct 9, 2026 | 2d | $0.02 | +100.00% | 1 | 380 |
| Oct 12, 2026 | 5d | $0.63 | +2000.00% | 1 | 4 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $0.03 | -40.00% | 292 | 6,745 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.07 | +16.67% | 9 | 217 |
| Oct 30, 2026 | 23d | $0.65 | +32.65% | 91 | 1,018 |
| Nov 6, 2026 | 30d | $1.01 | +21.69% | 99 | 145 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $1.74 | +30.83% | 205 | 32,963 |
| Dec 18, 2026 | 72d | $3.25 | +27.45% | 177 | 4,817 |
| Jan 15, 2027 | 100d | $4.80 | +15.66% | 48 | 5,175 |
| Feb 19, 2027 | 135d | $8.25 | +11.49% | 140 | 698 |
| Mar 19, 2027 | 163d | $10.10 | +10.99% | 225 | 2,154 |
| Apr 16, 2027 | 191d | $11.85 | +11.79% | 3 | 251 |
| Jun 17, 2027 | 253d | $16.45 | +8.94% | 16 | 1,146 |
| Jul 16, 2027 | 282d | $17.05 | +1.19% | 2 | 478 |
| Sep 17, 2027 | 345d | $22.20 | +4.47% | 17 | 680 |
| Dec 17, 2027 | 436d | $28.40 | +8.19% | 4 | 2,180 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 C | $38.71 | +4.37% | 79 | 5,329 | OTM |
| 280 C | $36.86 | +5.92% | 94 | 2,823 | OTM |
| 285 C | $31.75 | +0.63% | 2 | 3,998 | OTM |
| 290 C | $33.15 | +4.74% | 7 | 4,526 | OTM |
| 295 C | $31.45 | +5.18% | 1 | 576 | OTM |
| 300 C | $29.75 | +4.98% | 311 | 9,172 | OTM |
| 305 C | $28.40 | +8.19% | 4 | 2,180 | OTM |
| 310 C | $26.70 | +8.85% | 3 | 1,528 | OTM |
| 315 C | $23.50 | +8.39% | 7 | 1,548 | OTM |
| 320 C | $24.27 | +9.32% | 10 | 4,008 | OTM |
| 325 C | $22.64 | +4.57% | 6 | 1,454 | OTM |
| 330 C | $21.90 | +10.33% | 181 | 2,654 | OTM |
| 340 C | $19.60 | +7.28% | 3 | 2,080 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.