AMZN271217C00125000
AMZN Dec 17 2027 125.00 Call
optionOPRA
EODOct 2, 2026
137.12USD+3.879%(+5.12)1Vol1,656OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
125
Expiration
Dec 17, 2027
DTE
436d
Moneyness
ITM
Intrinsic
$134.98
AMZN 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $128.72 | -8.10% | 20 | 85 |
| Nov 20, 2026 | 44d | $124.50 | -1.76% | 10 | 80 |
| Dec 18, 2026 | 72d | $128.49 | -4.11% | 7 | 158 |
| Jan 15, 2027 | 100d | $129.30 | -0.94% | 2 | 123 |
| Feb 19, 2027 | 135d | $130.00 | +1.04% | 1 | 4 |
| Mar 19, 2027 | 163d | $163.15 | +31.19% | 57 | 69 |
| Jun 17, 2027 | 253d | $126.35 | -0.55% | 2 | 170 |
| Jul 16, 2027 | 282d | $152.00 | +21.10% | 1 | 10 |
| Dec 17, 2027 | 436d | $137.12 | +3.88% | 1 | 1,656 |
| Jan 21, 2028 | 471d | $132.50 | -2.57% | 1 | 156 |
| Jun 16, 2028 | 618d | $141.16 | -1.19% | 2 | 89 |
| Dec 15, 2028 | 800d | $146.22 | +0.25% | 5 | 187 |
| Jan 19, 2029 | 835d | $150.27 | +0.83% | 10 | 57 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $167.40 | +1.15% | 1 | 301 | ITM |
| 100 C | $163.50 | +3.38% | 5 | 3,469 | ITM |
| 105 C | $155.30 | +2.78% | 4 | 189 | ITM |
| 110 C | $145.40 | -4.17% | 1 | 267 | ITM |
| 115 C | $152.91 | -7.89% | 3 | 251 | ITM |
| 120 C | $138.45 | -1.42% | 3 | 608 | ITM |
| 125 C | $137.12 | +3.88% | 1 | 1,656 | ITM |
| 130 C | $133.98 | +3.20% | 9 | 218 | ITM |
| 135 C | $127.14 | -4.76% | 1 | 231 | ITM |
| 140 C | $124.95 | +3.44% | 6 | 353 | ITM |
| 145 C | $122.52 | +1.59% | 3 | 200 | ITM |
| 150 C | $118.02 | +1.48% | 2 | 982 | ITM |
| 155 C | $114.20 | +1.92% | 38 | 696 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.