AMZN271217C00120000
AMZN Dec 17 2027 120.00 Call
optionOPRA
EODOct 1, 2026
138.45USD-1.417%(-1.99)3Vol608OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
120
Expiration
Dec 17, 2027
DTE
436d
Moneyness
ITM
Intrinsic
$139.98
AMZN 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $120.98 | +3.30% | 6 | 46 |
| Nov 20, 2026 | 44d | $135.93 | +1.07% | 15 | 66 |
| Dec 18, 2026 | 72d | $139.37 | -3.48% | 4 | 417 |
| Jan 15, 2027 | 100d | $137.85 | +3.26% | 6 | 570 |
| Mar 19, 2027 | 163d | $136.11 | -5.15% | 5 | 126 |
| Jun 17, 2027 | 253d | $135.50 | +0.22% | 1 | 88 |
| Jul 16, 2027 | 282d | $137.60 | +1.90% | 1 | 20 |
| Dec 17, 2027 | 436d | $138.45 | -1.42% | 3 | 608 |
| Jan 21, 2028 | 471d | $143.05 | +3.67% | 1 | 536 |
| Jun 16, 2028 | 618d | $140.82 | +0.84% | 1 | 62 |
| Dec 15, 2028 | 800d | $153.94 | +3.48% | 7 | 378 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 C | $166.80 | -3.64% | 3 | 422 | ITM |
| 95 C | $167.40 | +1.15% | 1 | 301 | ITM |
| 100 C | $163.50 | +3.38% | 5 | 3,469 | ITM |
| 105 C | $155.30 | +2.78% | 4 | 189 | ITM |
| 110 C | $145.40 | -4.17% | 1 | 267 | ITM |
| 115 C | $152.91 | -7.89% | 3 | 251 | ITM |
| 120 C | $138.45 | -1.42% | 3 | 608 | ITM |
| 125 C | $137.12 | +3.88% | 1 | 1,656 | ITM |
| 130 C | $133.98 | +3.20% | 9 | 218 | ITM |
| 135 C | $127.14 | -4.76% | 1 | 231 | ITM |
| 140 C | $124.95 | +3.44% | 6 | 353 | ITM |
| 145 C | $122.52 | +1.59% | 3 | 200 | ITM |
| 150 C | $118.02 | +1.48% | 2 | 982 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.