AMZN271217C00135000
AMZN Dec 17 2027 135.00 Call
optionOPRA
EODOct 2, 2026
127.14USD-4.764%(-6.36)1Vol231OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
135
Expiration
Dec 17, 2027
DTE
436d
Moneyness
ITM
Intrinsic
$124.98
AMZN 135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $121.70 | +5.64% | 14 | 109 |
| Nov 20, 2026 | 44d | $114.90 | -3.79% | 10 | 123 |
| Dec 18, 2026 | 72d | $121.97 | +3.54% | 3 | 362 |
| Jan 15, 2027 | 100d | $114.31 | -8.35% | 5 | 272 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
| Mar 19, 2027 | 163d | $117.31 | -1.96% | 3 | 37 |
| Jun 17, 2027 | 253d | $122.26 | -2.99% | 1 | 149 |
| Jul 16, 2027 | 282d | $126.60 | -3.62% | 2 | 49 |
| Sep 17, 2027 | 345d | $129.75 | +7.59% | 1 | 2 |
| Dec 17, 2027 | 436d | $127.14 | -4.76% | 1 | 231 |
| Jan 21, 2028 | 471d | $123.35 | -0.83% | 1 | 79 |
| Jun 16, 2028 | 618d | $130.75 | -2.73% | 1 | 27 |
| Dec 15, 2028 | 800d | $135.30 | +1.73% | 1 | 101 |
| Jan 19, 2029 | 835d | $140.50 | +4.76% | 2 | 8 |
AMZN Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 C | $155.30 | +2.78% | 4 | 189 | ITM |
| 110 C | $145.40 | -4.17% | 1 | 267 | ITM |
| 115 C | $152.91 | -7.89% | 3 | 251 | ITM |
| 120 C | $138.45 | -1.42% | 3 | 608 | ITM |
| 125 C | $137.12 | +3.88% | 1 | 1,656 | ITM |
| 130 C | $133.98 | +3.20% | 9 | 218 | ITM |
| 135 C | $127.14 | -4.76% | 1 | 231 | ITM |
| 140 C | $124.95 | +3.44% | 6 | 353 | ITM |
| 145 C | $122.52 | +1.59% | 3 | 200 | ITM |
| 150 C | $118.02 | +1.48% | 2 | 982 | ITM |
| 155 C | $114.20 | +1.92% | 38 | 696 | ITM |
| 160 C | $110.60 | +2.36% | 1 | 854 | ITM |
| 165 C | $105.60 | +3.68% | 21 | 498 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.